Transazioni290
AcquistiVendite
150140
Volume$11.4K
Volume acquistiVolume vendite
$6.4K$5.0K
Market Maker11
AcquirentiVenditori
88
Offerta circolante
912,454100%
Offerta totale912,454
Offerta massima912,454
Pool condivisowUSDM139,926($148.3K)
Pool condivisoSTONE111.30($182.7K)
Convertitore
1wUSDM
= $1.06
?wUSDM
USD
Informazioni
Panoramica di Wrapped Mountain Protocol USD
Wrapped Mountain Protocol USD (wUSDM) è stato lanciato il 12.20.2023 ed è attualmente scambiato a $1.0633. L'offerta circolante di Wrapped Mountain Protocol USD è 912,454, con una capitalizzazione di mercato di $970,185.
Prezzo e prestazioni di mercato di Wrapped Mountain Protocol USD
Nelle ultime 24 ore, il prezzo di Wrapped Mountain Protocol USD (wUSDM) ha registrato una variazione del -0.3%, con un volume di scambi di $970,185. Tieni d'occhio il prezzo di Wrapped Mountain Protocol USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | wUSDM | STONE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $32.13 | 30.22 | 0.02028 | $1.06 | 380 | ||
8h ago | BUY | $29.04 | 27.26 | 0.01829 | $1.06 | 380 | ||
8h ago | BUY | $31.72 | 29.79 | 0.01998 | $1.06 | 380 | ||
8h ago | BUY | $38.79 | 36.33 | 0.02436 | $1.06 | 380 | ||
8h ago | BUY | $79.30 | 74.22 | 0.04974 | $1.06 | |||
8h ago | BUY | $49.77 | 46.39 | 0.03107 | $1.07 | 522 | ||
8h ago | BUY | $149.33 | 139.29 | 0.09322 | $1.07 | 522 | ||
8h ago | BUY | $99.60 | 92.95 | 0.06214 | $1.07 | 522 | ||
8h ago | BUY | $83.13 | 77.52 | 0.05178 | $1.07 | 522 | ||
8h ago | BUY | $66.50 | 62.05 | 0.04143 | $1.07 | 522 | ||
8h ago | BUY | $99.83 | 93.14 | 0.06215 | $1.07 | 522 | ||
8h ago | BUY | $66.55 | 62.14 | 0.04143 | $1.07 | 522 | ||
8h ago | BUY | $66.60 | 62.17 | 0.04143 | $1.07 | 522 | ||
9h ago | BUY | $49.97 | 46.65 | 0.03107 | $1.07 | 522 | ||
9h ago | BUY | $49.97 | 46.67 | 0.03107 | $1.07 | 522 | ||
9h ago | SELL | $4.19 | 3.93 | 0.002605 | $1.06 | 24 | ||
10h ago | SELL | $84.97 | 80.00 | 0.05295 | $1.06 | 522 | ||
10h ago | SELL | $42.48 | 40.00 | 0.02649 | $1.06 | 522 | ||
10h ago | SELL | $42.48 | 40.00 | 0.02650 | $1.06 | 522 | ||
11h ago | BUY | $66.63 | 62.17 | 0.04150 | $1.07 | 522 | ||
11h ago | SELL | $<1 | 0.08092 | 0.045368 | $1.06 | |||
11h ago | BUY | $66.68 | 62.20 | 0.04150 | $1.07 | 522 | ||
11h ago | SELL | $<1 | 0.08141 | 0.045397 | $1.06 | |||
11h ago | SELL | $<1 | 0.08239 | 0.045462 | $1.06 | |||
11h ago | SELL | $<1 | 0.08287 | 0.045494 | $1.06 | |||
11h ago | SELL | $46.94 | 44.06 | 0.02921 | $1.06 | 380 | ||
11h ago | SELL | $99.70 | 93.70 | 0.06217 | $1.06 | 380 | ||
11h ago | SELL | $<1 | 0.08399 | 0.045575 | $1.06 | |||
11h ago | SELL | $24.10 | 22.66 | 0.01504 | $1.06 | 380 | ||
11h ago | SELL | $<1 | 0.07279 | 0.044833 | $1.06 | |||
11h ago | SELL | $<1 | 0.07321 | 0.044860 | $1.06 | |||
11h ago | SELL | $<1 | 0.07361 | 0.044887 | $1.06 | |||
11h ago | SELL | $<1 | 0.07401 | 0.044914 | $1.06 | |||
11h ago | SELL | $12.10 | 11.40 | 0.007570 | $1.06 | 380 | ||
11h ago | SELL | $48.78 | 45.94 | 0.03051 | $1.06 | 380 | ||
11h ago | BUY | $<1 | 0.07401 | 0.044946 | $1.06 | |||
11h ago | SELL | $<1 | 0.07445 | 0.044945 | $1.06 | |||
11h ago | SELL | $25.17 | 23.74 | 0.01577 | $1.06 | 380 | ||
11h ago | BUY | $<1 | 0.07445 | 0.044976 | $1.06 | |||
11h ago | SELL | $108.73 | 102.50 | 0.06812 | $1.06 | 380 | ||
11h ago | SELL | $48.59 | 45.85 | 0.03049 | $1.05 | 380 | ||
11h ago | SELL | $<1 | 0.07481 | 0.044977 | $1.05 | |||
11h ago | SELL | $31.61 | 29.81 | 0.01984 | $1.06 | 380 | ||
11h ago | BUY | $<1 | 0.07481 | 0.045008 | $1.06 | |||
11h ago | SELL | $60.70 | 57.36 | 0.03818 | $1.05 | 380 | ||
11h ago | SELL | $17.00 | 16.06 | 0.01069 | $1.05 | 70 | ||
11h ago | SELL | $<1 | 0.07521 | 0.045008 | $1.05 | |||
11h ago | BUY | $<1 | 0.07521 | 0.045038 | $1.06 | |||
11h ago | SELL | $<1 | 0.07566 | 0.045038 | $1.05 | |||
11h ago | BUY | $<1 | 0.07566 | 0.045068 | $1.06 | |||
11h ago | SELL | $35.90 | 33.96 | 0.02261 | $1.05 | 380 | ||
11h ago | SELL | $<1 | 0.07610 | 0.045069 | $1.05 | |||
11h ago | BUY | $<1 | 0.07610 | 0.045099 | $1.06 | |||
11h ago | SELL | $<1 | 0.07656 | 0.045099 | $1.05 | |||
11h ago | BUY | $<1 | 0.07656 | 0.045130 | $1.06 | |||
11h ago | SELL | $<1 | 0.07702 | 0.045130 | $1.05 | |||
11h ago | BUY | $<1 | 0.07702 | 0.045161 | $1.06 | |||
11h ago | SELL | $<1 | 0.07749 | 0.045161 | $1.05 | |||
11h ago | BUY | $<1 | 0.07749 | 0.045192 | $1.06 | |||
11h ago | SELL | $<1 | 0.07795 | 0.045192 | $1.05 | |||
11h ago | BUY | $<1 | 0.07795 | 0.045223 | $1.06 | |||
11h ago | SELL | $<1 | 0.07842 | 0.045223 | $1.05 | |||
11h ago | BUY | $<1 | 0.07842 | 0.045255 | $1.06 | |||
11h ago | SELL | $<1 | 0.07890 | 0.045254 | $1.05 | |||
11h ago | SELL | $84.46 | 80.00 | 0.05330 | $1.05 | 522 | ||
11h ago | SELL | $42.14 | 40.00 | 0.02666 | $1.05 | 522 | ||
11h ago | BUY | $<1 | 0.07890 | 0.045292 | $1.06 | |||
11h ago | SELL | $84.33 | 80.00 | 0.05336 | $1.05 | 522 | ||
11h ago | SELL | $<1 | 0.07932 | 0.045292 | $1.05 | |||
11h ago | BUY | $<1 | 0.07932 | 0.045324 | $1.06 | |||
11h ago | SELL | $<1 | 0.07979 | 0.045324 | $1.05 | |||
11h ago | BUY | $<1 | 0.07979 | 0.045356 | $1.06 | |||
11h ago | SELL | $<1 | 0.08027 | 0.045356 | $1.05 | |||
12h ago | BUY | $<1 | 0.08027 | 0.045389 | $1.06 | |||
12h ago | SELL | $<1 | 0.08076 | 0.045389 | $1.05 | |||
12h ago | BUY | $<1 | 0.08076 | 0.045421 | $1.06 | |||
12h ago | SELL | $<1 | 0.08124 | 0.045421 | $1.05 | |||
12h ago | BUY | $<1 | 0.08124 | 0.045454 | $1.06 | |||
12h ago | SELL | $<1 | 0.08173 | 0.045454 | $1.05 | |||
12h ago | BUY | $<1 | 0.08173 | 0.045487 | $1.06 | |||
12h ago | SELL | $<1 | 0.08223 | 0.045487 | $1.05 | |||
12h ago | BUY | $<1 | 0.08223 | 0.045520 | $1.06 | |||
12h ago | SELL | $<1 | 0.08272 | 0.045520 | $1.05 | |||
12h ago | BUY | $<1 | 0.08272 | 0.045553 | $1.06 | |||
12h ago | SELL | $<1 | 0.08322 | 0.045553 | $1.05 | |||
12h ago | BUY | $<1 | 0.08322 | 0.045587 | $1.06 | |||
12h ago | SELL | $<1 | 0.08372 | 0.045587 | $1.05 | |||
12h ago | BUY | $<1 | 0.08372 | 0.045620 | $1.06 | |||
12h ago | SELL | $<1 | 0.08423 | 0.045620 | $1.05 | |||
12h ago | BUY | $<1 | 0.08423 | 0.045654 | $1.06 | |||
12h ago | SELL | $<1 | 0.08474 | 0.045654 | $1.05 | |||
12h ago | BUY | $<1 | 0.08474 | 0.045688 | $1.06 | |||
12h ago | SELL | $<1 | 0.08525 | 0.045688 | $1.05 | |||
12h ago | BUY | $<1 | 0.08525 | 0.045722 | $1.06 | |||
12h ago | SELL | $<1 | 0.08576 | 0.045722 | $1.05 | |||
12h ago | BUY | $<1 | 0.08576 | 0.045757 | $1.06 | |||
12h ago | SELL | $<1 | 0.08628 | 0.045757 | $1.05 | |||
12h ago | BUY | $<1 | 0.08628 | 0.045792 | $1.06 | |||
12h ago | SELL | $<1 | 0.08680 | 0.045792 | $1.05 | |||
12h ago | BUY | $<1 | 0.08680 | 0.045827 | $1.06 |