Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
186,167100%
Offerta totale186,167
Offerta massima186,167
Pool condivisoartMETIS0.2214($5)
Pool condivisoWMETIS0.2561($5)
Convertitore
1artMETIS
= $27.99
?artMETIS
USD
Informazioni
Panoramica di Staked Metis Token
Staked Metis Token (artMETIS) è stato lanciato il 03.25.2024 ed è attualmente scambiato a $27.9956. L'offerta circolante di Staked Metis Token è 186,167, con una capitalizzazione di mercato di $5.21M.
Prezzo e prestazioni di mercato di Staked Metis Token
Nelle ultime 24 ore, il prezzo di Staked Metis Token (artMETIS) ha registrato una variazione del 0%, con un volume di scambi di $5.21M. Tieni d'occhio il prezzo di Staked Metis Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | artMETIS | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16d ago | REMOVE | $36.98 | 1.65 | 1.91 | - | |||
16d ago | ADD | $36.98 | 1.65 | 1.91 | - | |||
25d ago | BUY | $<1 | 0.036904 | 0.037984 | $27.99 | |||
25d ago | BUY | $<1 | 0.001915 | 0.002188 | $27.33 | |||
1mo ago | REMOVE | $39.78 | 1.54 | 1.74 | - | |||
1mo ago | REMOVE | $41.27 | 1.60 | 1.81 | - | |||
1mo ago | BUY | $0.46 | 0.01774 | 0.02000 | $26.11 | |||
1mo ago | SELL | $0.88 | 0.03474 | 0.03913 | $25.56 | |||
1mo ago | SELL | $0.90 | 0.03474 | 0.03994 | $26.09 | |||
1mo ago | ADD | $40.32 | 1.52 | 1.77 | - | |||
1mo ago | ADD | $28.76 | 1.09 | 1.27 | - | |||
1mo ago | ADD | $12.87 | 0.4891 | 0.5698 | - | |||
1mo ago | SELL | $<1 | 0.003445 | 0.004065 | $28.50 | |||
2mo ago | BUY | $6.13 | 52.93 | 0.2600 | $0.11 | |||
2mo ago | SELL | $47,219.90 | 53.14 | 2,000.25 | $888.47 | |||
2mo ago | BUY | $47,213.93 | 0.2211 | 2,000.00 | $213,474.38 | |||
2mo ago | BUY | $<1 | 0.034140 | 0.034759 | $28.42 | |||
2mo ago | REMOVE | $13.11 | 0.4500 | 0.5147 | - | |||
2mo ago | REMOVE | $14.60 | 0.5003 | 0.5723 | - | |||
2mo ago | ADD | $14.62 | 0.5003 | 0.5723 | - | |||
2mo ago | ADD | $13.14 | 0.4500 | 0.5147 | - | |||
2mo ago | REMOVE | $13.15 | 0.4503 | 0.5151 | - | |||
2mo ago | ADD | $13.15 | 0.4503 | 0.5151 | - | |||
2mo ago | BUY | $<1 | 0.038750 | 0.001000 | $40.05 | |||
2mo ago | SELL | $<1 | 0.001983 | 0.002264 | $42.99 | |||
3mo ago | BUY | $0.41 | 0.006879 | 0.007729 | $60.57 | |||
3mo ago | REMOVE | $22.37 | 0.3826 | 0.4156 | - | |||
3mo ago | BUY | $0.11 | 0.001840 | 0.002000 | $61.24 | |||
4mo ago | BUY | $0.16 | 0.002585 | 0.002781 | $63.14 | |||
4mo ago | REMOVE | $245.74 | 3.87 | 4.13 | - | |||
4mo ago | BUY | $<1 | 0.043183 | 0.043409 | $52.17 | |||
4mo ago | BUY | $<1 | 0.043185 | 0.043411 | $52.17 | |||
4mo ago | BUY | $<1 | 0.043185 | 0.043411 | $52.17 | |||
4mo ago | BUY | $<1 | 0.043156 | 0.043380 | $52.16 | |||
4mo ago | BUY | $<1 | 0.042869 | 0.043072 | $52.16 | |||
4mo ago | BUY | $<1 | 0.042871 | 0.043074 | $52.16 | |||
4mo ago | BUY | $<1 | 0.042871 | 0.043074 | $52.20 | |||
4mo ago | BUY | $<1 | 0.042391 | 0.042561 | $52.23 | |||
4mo ago | BUY | $<1 | 0.042391 | 0.042561 | $52.23 | |||
4mo ago | BUY | $<1 | 0.042391 | 0.042561 | $52.23 | |||
4mo ago | BUY | $<1 | 0.042393 | 0.042563 | $52.23 | |||
4mo ago | BUY | $<1 | 0.059417 | 0.041008 | $51.67 | |||
4mo ago | BUY | $<1 | 0.059417 | 0.041008 | $51.67 | |||
4mo ago | BUY | $0.49 | 0.009531 | 0.01018 | $51.56 | |||
4mo ago | BUY | $<1 | 0.059463 | 0.041009 | $48.91 | |||
4mo ago | BUY | $<1 | 0.032832 | 0.033020 | $49.78 | |||
4mo ago | BUY | $0.45 | 0.009398 | 0.01000 | $48.48 | |||
5mo ago | REMOVE | $<1 | 0.042070 | 0.042191 | - | |||
5mo ago | BUY | $0.28 | 0.007331 | 0.007772 | $38.81 | |||
5mo ago | BUY | $0.13 | 0.002953 | 0.003123 | $44.44 | |||
5mo ago | REMOVE | $0.27 | 0.005886 | 0.006201 | - | |||
5mo ago | BUY | $0.39 | 0.009484 | 0.01000 | $41.67 | |||
5mo ago | BUY | $<1 | 0.039506 | 0.001000 | $42.09 | |||
5mo ago | BUY | $<1 | 0.039510 | 0.001000 | $41.99 | |||
5mo ago | BUY | $<1 | 0.001903 | 0.002000 | $42.90 | |||
5mo ago | BUY | $0.32 | 0.006645 | 0.006969 | $48.96 | |||
6mo ago | SELL | $0.29 | 0.008000 | 0.008343 | $36.31 | |||
6mo ago | BUY | $0.25 | 0.006692 | 0.007023 | $38.04 | |||
6mo ago | REMOVE | $<1 | 0.042679 | 0.042799 | - | |||
6mo ago | REMOVE | $<1 | 0.041449 | 0.041514 | - | |||
7mo ago | BUY | $0.83 | 0.02693 | 0.02805 | $31.01 | |||
7mo ago | BUY | $0.38 | 0.01210 | 0.01250 | $31.43 | |||
7mo ago | BUY | $<1 | 0.049730 | 0.031002 | $34.22 | |||
7mo ago | BUY | $0.19 | 0.005708 | 0.005873 | $34.96 | |||
7mo ago | REMOVE | $8.13 | 0.2002 | 0.2051 | - | |||
7mo ago | REMOVE | $<1 | 0.002301 | 0.002357 | - | |||
7mo ago | BUY | $0.78 | 0.02445 | 0.02500 | $32.01 | |||
8mo ago | ADD | $0.26 | 0.006000 | 0.006084 | - | |||
8mo ago | BUY | $7.20 | 0.1492 | 0.1471 | $48.27 | |||
8mo ago | SELL | $7.78 | 0.1617 | 0.1589 | $48.11 | |||
8mo ago | BUY | $<1 | 0.049783 | 0.031 | $51.27 | |||
8mo ago | BUY | $0.50 | 0.009803 | 0.01000 | $51.19 | |||
8mo ago | BUY | $7.21 | 0.1578 | 0.1555 | $45.69 | |||
8mo ago | SELL | $3.89 | 0.08704 | 0.08403 | $44.76 | |||
8mo ago | REMOVE | $9.95 | 0.2509 | 0.2473 | - | |||
9mo ago | BUY | $2.13 | 0.06180 | 0.06036 | $34.55 | |||
9mo ago | SELL | $0.92 | 0.02000 | 0.01925 | $46.49 | |||
9mo ago | SELL | $0.36 | 0.006029 | 0.005835 | $59.82 | |||
9mo ago | BUY | $1.33 | 0.02059 | 0.02000 | $64.74 | |||
10mo ago | BUY | $16.43 | 0.2653 | 0.2441 | $61.91 | |||
10mo ago | SELL | $18.85 | 0.3041 | 0.2801 | $62.01 | |||
10mo ago | BUY | $15.25 | 0.2122 | 0.2000 | $71.88 | |||
10mo ago | SELL | $13.51 | 0.1871 | 0.1744 | $72.20 | |||
10mo ago | BUY | $7.77 | 0.1050 | 0.1000 | $74.02 | |||
10mo ago | ADD | $2.01 | 0.02686 | 0.02500 | - | |||
10mo ago | BUY | $<1 | 0.001071 | 0.001000 | $77.29 | |||
10mo ago | SELL | $27.89 | 0.3365 | 0.3334 | $82.89 | |||
10mo ago | BUY | $1.53 | 0.01824 | 0.01935 | $84.05 | |||
10mo ago | BUY | $15.84 | 0.1967 | 0.2000 | $80.52 | |||
10mo ago | REMOVE | $382.64 | 5.06 | 4.93 | - | |||
10mo ago | SELL | $3.02 | 0.03921 | 0.03824 | $77.02 | |||
10mo ago | BUY | $<1 | 0.001165 | 0.001148 | $58.24 | |||
10mo ago | REMOVE | $11.66 | 0.2027 | 0.1990 | - | |||
10mo ago | BUY | $0.13 | 0.002478 | 0.002439 | $56.26 | |||
10mo ago | SELL | $0.44 | 0.007750 | 0.007586 | $57.62 | |||
10mo ago | SELL | $1.66 | 0.02900 | 0.02849 | $57.45 | |||
11mo ago | SELL | $0.59 | 0.01013 | 0.009993 | $58.93 | |||
11mo ago | SELL | $0.59 | 0.01000 | 0.009880 | $59.13 | |||
11mo ago | BUY | $15.54 | 0.2597 | 0.2520 | $59.84 | |||
11mo ago | SELL | $1.17 | 0.02000 | 0.01885 | $58.76 | |||
11mo ago | SELL | $13.18 | 0.2186 | 0.2108 | $60.32 | |||
11mo ago | REMOVE | $1,021.80 | 15.07 | 14.89 | - | |||
11mo ago | REMOVE | $12.49 | 0.2021 | 0.1996 | - | |||
11mo ago | SELL | $0.33 | 0.005000 | 0.004925 | $66.49 | |||
11mo ago | REMOVE | $67.88 | 1.00 | 0.9882 | - | |||
11mo ago | ADD | $67.95 | 1.00 | 0.9882 | - | |||
11mo ago | REMOVE | $13.18 | 0.2003 | 0.1979 | - | |||
11mo ago | REMOVE | $13.49 | 0.2003 | 0.1979 | - | |||
11mo ago | REMOVE | $242.43 | 3.73 | 3.69 | - | |||
11mo ago | BUY | $3.37 | 0.05395 | 0.05338 | $62.56 | |||
11mo ago | BUY | $9.17 | 0.1502 | 0.1475 | $61.08 | |||
11mo ago | ADD | $12.59 | 0.2051 | 0.2000 | - | |||
11mo ago | BUY | $0.33 | 0.005421 | 0.005300 | $61.49 | |||
11mo ago | SELL | $0.72 | 0.01186 | 0.01153 | $61.03 | |||
11mo ago | SELL | $11.67 | 0.1900 | 0.1859 | $61.45 | |||
11mo ago | SELL | $0.31 | 0.005000 | 0.004924 | $62.93 | |||
11mo ago | SELL | $0.43 | 0.007168 | 0.007063 | $61.16 | |||
11mo ago | SELL | $1.70 | 0.03000 | 0.02959 | $56.79 | |||
11mo ago | ADD | $11.39 | 0.2010 | 0.1991 | - | |||
11mo ago | SELL | $1.98 | 0.03502 | 0.03463 | $56.65 | |||
11mo ago | BUY | $2.00 | 0.03519 | 0.03500 | $56.99 | |||
11mo ago | SELL | $0.57 | 0.01000 | 0.009879 | $57.08 | |||
11mo ago | ADD | $23.54 | 0.4000 | 0.3964 | - | |||
11mo ago | ADD | $11.82 | 0.2017 | 0.2000 | - | |||
11mo ago | ADD | $206.64 | 3.73 | 3.70 | - | |||
11mo ago | ADD | $13.52 | 0.2000 | 0.1982 | - | |||
11mo ago | ADD | $17.91 | 0.2017 | 0.2000 | - | |||
11mo ago | SELL | $0.13 | 0.001500 | 0.001482 | $88.21 | |||
11mo ago | BUY | $9.08 | 0.1010 | 0.1000 | $89.89 | |||
11mo ago | SELL | $18.83 | 0.2101 | 0.2077 | $89.62 | |||
11mo ago | BUY | $9.97 | 0.1101 | 0.1100 | $90.53 | |||
11mo ago | SELL | $0.27 | 0.003000 | 0.002965 | $90.66 | |||
11mo ago | ADD | $18.76 | 0.2000 | 0.1982 | - | |||
11mo ago | SELL | $0.90 | 0.009500 | 0.009394 | $95.55 | |||
11mo ago | REMOVE | $271.96 | 2.83 | 2.81 | - | |||
1y ago | ADD | $23.56 | 0.2500 | 0.2480 | - | |||
1y ago | ADD | $247.44 | 2.83 | 2.81 | - | |||
1y ago | SELL | $0.78 | 0.009000 | 0.008906 | $87.39 | |||
1y ago | SELL | $2.11 | 0.02500 | 0.02477 | $84.71 | |||
1y ago | SELL | $4.12 | 0.04682 | 0.04654 | $88.13 | |||
1y ago | REMOVE | $243.54 | 2.50 | 2.49 | - | |||
1y ago | SELL | $0.57 | 0.005635 | 0.005613 | $101.27 | |||
1y ago | REMOVE | $19.28 | 0.1990 | 0.1989 | - | |||
1y ago | SELL | $1.03 | 0.01053 | 0.01050 | $98.08 | |||
1y ago | ADD | $395.17 | 4.00 | 4.00 | - | |||
1y ago | REMOVE | $199.59 | 1.99 | 2.00 | - | |||
1y ago | ADD | $199.56 | 1.99 | 2.00 | - | |||
1y ago | ADD | $504.72 | 4.99 | 5.00 | - | |||
1y ago | SELL | $<1 | 0.039152 | 0.039108 | $100.36 | |||
1y ago | BUY | $<1 | 0.039152 | 0.0392 | $101.37 | |||
1y ago | SELL | $<1 | 0.039649 | 0.039604 | $100.89 | |||
1y ago | SELL | $<1 | 0.039350 | 0.039305 | $100.87 | |||
1y ago | BUY | $<1 | 0.039350 | 0.0394 | $101.90 | |||
1y ago | BUY | $<1 | 0.039649 | 0.0397 | $101.89 | |||
1y ago | SELL | $<1 | 0.039448 | 0.039403 | $100.87 | |||
1y ago | SELL | $0.18 | 0.001810 | 0.001802 | $100.89 | |||
1y ago | BUY | $<1 | 0.039448 | 0.0395 | $101.91 | |||
1y ago | BUY | $<1 | 0.039151 | 0.0392 | $101.90 | |||
1y ago | BUY | $<1 | 0.038953 | 0.039 | $101.89 | |||
1y ago | BUY | $0.10 | 0.039969 | 0.001000 | $101.68 | |||
1y ago | ADD | $1,629.74 | 14.98 | 14.98 | - | |||
1y ago | REMOVE | $109.48 | 1.00 | 1.00 | - | |||
1y ago | ADD | $109.37 | 1.00 | 1.00 | - | |||
1y ago | REMOVE | $5,446.99 | 50.00 | 50.00 | - | |||
1y ago | ADD | $5,446.96 | 50.00 | 50.00 | - | |||
1y ago | REMOVE | $4.86 | 0.04468 | 0.04468 | - | |||
1y ago | ADD | $4.86 | 0.04468 | 0.04468 | - | |||
1y ago | ADD | $20.89 | 0.1990 | 0.1990 | - | |||
1y ago | REMOVE | $105.18 | 1.00 | 1.00 | - | |||
1y ago | ADD | $105.52 | 1.00 | 1.00 | - | |||
1y ago | REMOVE | $1,005.35 | 9.49 | 9.49 | - | |||
1y ago | ADD | $1,005.13 | 9.49 | 9.49 | - | |||
1y ago | ADD | $1.05 | 0.01000 | 0.01000 | - | |||
1y ago | REMOVE | $527.41 | 5.00 | 5.00 | - | |||
1y ago | ADD | $526.69 | 5.00 | 5.00 | - | |||
1y ago | REMOVE | $528.20 | 5.05 | 5.05 | - | |||
1y ago | ADD | $528.08 | 5.05 | 5.05 | - | |||
1y ago | ADD | $261.29 | 2.50 | 2.50 | - | |||
1y ago | REMOVE | $258.14 | 2.48 | 2.48 | - | |||
1y ago | REMOVE | $2,088.29 | 20.00 | 20.00 | - | |||
1y ago | REMOVE | $2,218.92 | 21.40 | 21.40 | - | |||
1y ago | ADD | $2,219.57 | 21.40 | 21.40 | - | |||
1y ago | REMOVE | $2,218.99 | 21.40 | 21.40 | - | |||
1y ago | ADD | $257.13 | 2.48 | 2.48 | - | |||
1y ago | ADD | $2,217.84 | 21.40 | 21.40 | - | |||
1y ago | REMOVE | $414.65 | 4.00 | 4.00 | - | |||
1y ago | REMOVE | $1,450.10 | 14.00 | 14.00 | - | |||
1y ago | ADD | $1,450.27 | 14.00 | 14.00 | - | |||
1y ago | ADD | $414.36 | 4.00 | 4.00 | - | |||
1y ago | ADD | $2,071.50 | 20.00 | 20.00 | - | |||
1y ago | REMOVE | $2,589.37 | 25.00 | 25.00 | - | |||
1y ago | ADD | $2,583.74 | 25.00 | 25.00 | - |