Transazioni5
AcquistiVendite
23
Volume$415
Volume acquistiVolume vendite
$273$142
Market Maker5
AcquirentiVenditori
23
Offerta circolante
95,984100%
Offerta totale95,984
Offerta massima95,984
Pool condivisoeMetis827.48($14.6K)
Pool condivisoWMETIS769.97($13.7K)
Convertitore
1eMetis
= $17.61
?eMetis
USD
Informazioni
Panoramica di Enki Metis
Enki Metis (eMetis) è stato lanciato il 06.01.2024 ed è attualmente scambiato a $17.6192. L'offerta circolante di Enki Metis è 95,984.3, con una capitalizzazione di mercato di $1.69M.
Prezzo e prestazioni di mercato di Enki Metis
Nelle ultime 24 ore, il prezzo di Enki Metis (eMetis) ha registrato una variazione del +5.8%, con un volume di scambi di $1.69M. Tieni d'occhio il prezzo di Enki Metis su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | eMetis | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | ADD | $901.90 | 47.58 | 50.62 | - | |||
4d ago | BUY | $104.33 | 5.92 | 5.85 | $17.61 | |||
4d ago | REMOVE | $995.91 | 40.16 | 55.90 | - | |||
5d ago | SELL | $7.82 | 0.4476 | 0.4390 | $17.47 | |||
5d ago | BUY | $48.45 | 2.74 | 2.70 | $17.64 | |||
5d ago | SELL | $51.53 | 2.93 | 2.88 | $17.53 | |||
5d ago | BUY | $50.97 | 2.88 | 2.85 | $17.64 | |||
5d ago | SELL | $68.81 | 3.92 | 3.84 | $17.54 | |||
5d ago | SELL | $68.94 | 3.92 | 3.85 | $17.58 | |||
6d ago | BUY | $179.65 | 10.12 | 10.00 | $17.73 | |||
6d ago | BUY | $210.31 | 11.91 | 11.70 | $17.65 | |||
6d ago | BUY | $168.20 | 9.93 | 9.70 | $16.93 | |||
6d ago | SELL | $67.90 | 4.04 | 3.91 | $16.80 | |||
6d ago | ADD | $845.43 | 47.07 | 49.14 | - | |||
6d ago | SELL | $60.79 | 3.63 | 3.53 | $16.71 | |||
6d ago | REMOVE | $710.54 | 46.60 | 41.30 | - | |||
7d ago | SELL | $13.37 | 0.8034 | 0.7814 | $16.64 | |||
8d ago | SELL | $17.64 | 1.02 | 0.9963 | $17.23 | |||
8d ago | SELL | $17.26 | 1.00 | 0.9782 | $17.18 | |||
8d ago | SELL | $17.16 | 1.00 | 0.9785 | $17.08 | |||
8d ago | SELL | $17.02 | 1.00 | 0.9772 | $16.97 | |||
8d ago | SELL | $17.07 | 1.00 | 0.9788 | $17.00 | |||
8d ago | SELL | $17.14 | 1.00 | 0.9831 | $17.01 | |||
8d ago | SELL | $17.07 | 1.00 | 0.9776 | $17.04 | |||
8d ago | SELL | $17.12 | 1.00 | 0.9805 | $17.05 | |||
8d ago | SELL | $17.01 | 1.00 | 0.9808 | $16.94 | |||
8d ago | SELL | $16.95 | 1.00 | 0.9782 | $16.94 | |||
8d ago | SELL | $17.08 | 1.00 | 0.9855 | $16.95 | |||
8d ago | SELL | $16.96 | 1.00 | 0.9811 | $16.91 | |||
8d ago | SELL | $16.93 | 1.00 | 0.9815 | $16.88 | |||
8d ago | SELL | $17.02 | 1.00 | 0.9849 | $16.92 | |||
8d ago | SELL | $16.67 | 1.00 | 0.9864 | $16.56 | |||
9d ago | SELL | $16.66 | 1.00 | 0.9861 | $16.57 | |||
9d ago | SELL | $16.56 | 1.00 | 0.9817 | $16.54 | |||
9d ago | SELL | $16.59 | 1.00 | 0.9833 | $16.55 | |||
9d ago | SELL | $16.82 | 1.00 | 0.9898 | $16.69 | |||
9d ago | SELL | $17.12 | 1.00 | 0.9839 | $17.10 | |||
9d ago | SELL | $17.18 | 1.00 | 0.9901 | $17.05 | |||
9d ago | BUY | $191.64 | 11.14 | 11.00 | $17.18 | |||
9d ago | BUY | $4.94 | 0.2603 | 0.2561 | $18.99 | |||
10d ago | SELL | $65.47 | 3.89 | 3.81 | $16.79 | |||
11d ago | SELL | $54.72 | 3.31 | 3.25 | $16.48 | |||
11d ago | ADD | $766.27 | 41.35 | 46.43 | - | |||
11d ago | BUY | $87.62 | 5.38 | 5.31 | $16.26 | |||
11d ago | REMOVE | $818.08 | 33.40 | 49.57 | - | |||
12d ago | BUY | $49.04 | 3.05 | 3.00 | $16.06 | |||
13d ago | SELL | $7.33 | 0.4563 | 0.4453 | $16.07 | |||
14d ago | BUY | $176.66 | 11.12 | 10.90 | $15.87 | |||
14d ago | BUY | $252.77 | 16.15 | 15.71 | $15.65 | |||
14d ago | BUY | $347.97 | 22.52 | 21.60 | $15.45 | |||
14d ago | SELL | $668.91 | 43.25 | 41.52 | $15.46 | |||
14d ago | BUY | $194.36 | 12.51 | 12.20 | $15.53 | |||
14d ago | SELL | $395.39 | 26.08 | 25.37 | $15.15 | |||
15d ago | SELL | $4.87 | 0.3454 | 0.3383 | $14.11 | |||
15d ago | SELL | $13.19 | 0.7623 | 0.7468 | $17.30 | |||
16d ago | BUY | $533.01 | 28.58 | 27.98 | $18.64 | |||
16d ago | BUY | $279.96 | 15.18 | 14.70 | $18.43 | |||
16d ago | BUY | $89.43 | 4.89 | 4.69 | $18.27 | |||
16d ago | BUY | $72.98 | 4.01 | 3.83 | $18.19 | |||
16d ago | BUY | $230.83 | 12.79 | 12.12 | $18.03 | |||
16d ago | SELL | $1,088.44 | 59.57 | 57.14 | $18.27 | |||
16d ago | BUY | $578.27 | 31.12 | 30.36 | $18.57 | |||
16d ago | BUY | $466.61 | 25.63 | 24.50 | $18.20 | |||
16d ago | SELL | $597.16 | 32.91 | 31.35 | $18.14 | |||
16d ago | BUY | $201.88 | 10.94 | 10.60 | $18.44 | |||
16d ago | SELL | $552.52 | 30.00 | 29.01 | $18.41 | |||
16d ago | BUY | $543.22 | 29.30 | 28.52 | $18.53 | |||
16d ago | BUY | $354.24 | 19.46 | 18.60 | $18.20 | |||
16d ago | SELL | $453.31 | 25.00 | 23.80 | $18.13 | |||
16d ago | BUY | $438.04 | 23.99 | 23.00 | $18.25 | |||
16d ago | SELL | $545.54 | 30.00 | 28.64 | $18.18 | |||
16d ago | ADD | $821.67 | 40.01 | 43.14 | - | |||
16d ago | SELL | $135.55 | 7.35 | 7.11 | $18.43 | |||
16d ago | REMOVE | $593.88 | 43.51 | 31.18 | - | |||
16d ago | BUY | $175.21 | 9.44 | 9.20 | $18.55 | |||
16d ago | SELL | $369.81 | 20.00 | 19.41 | $18.49 | |||
16d ago | BUY | $554.31 | 29.86 | 29.10 | $18.56 | |||
16d ago | BUY | $287.58 | 15.74 | 15.10 | $18.26 | |||
16d ago | SELL | $363.61 | 20.00 | 19.09 | $18.18 | |||
16d ago | BUY | $198.07 | 10.77 | 10.40 | $18.38 | |||
16d ago | SELL | $366.40 | 20.00 | 19.23 | $18.32 | |||
16d ago | BUY | $190.45 | 10.29 | 10.00 | $18.49 | |||
16d ago | SELL | $394.04 | 21.37 | 20.68 | $18.43 | |||
16d ago | BUY | $512.85 | 27.69 | 26.92 | $18.51 | |||
16d ago | BUY | $287.58 | 15.80 | 15.10 | $18.19 | |||
16d ago | SELL | $362.39 | 20.00 | 19.02 | $18.11 | |||
16d ago | BUY | $285.68 | 15.63 | 15.00 | $18.27 | |||
16d ago | SELL | $363.93 | 20.00 | 19.10 | $18.19 | |||
16d ago | BUY | $285.68 | 15.56 | 15.00 | $18.35 | |||
16d ago | SELL | $365.32 | 20.00 | 19.18 | $18.26 | |||
16d ago | SELL | $369.73 | 20.00 | 19.41 | $18.48 | |||
16d ago | SELL | $307.67 | 16.48 | 16.15 | $18.66 | |||
16d ago | BUY | $1,155.90 | 62.35 | 60.69 | $18.53 | |||
16d ago | BUY | $230.83 | 12.83 | 12.12 | $17.97 | |||
16d ago | BUY | $101.54 | 5.70 | 5.33 | $17.80 | |||
16d ago | SELL | $356.50 | 20.00 | 18.71 | $17.82 | |||
16d ago | BUY | $281.87 | 15.67 | 14.80 | $17.97 | |||
16d ago | SELL | $358.06 | 20.00 | 18.80 | $17.90 | |||
16d ago | BUY | $245.68 | 13.59 | 12.90 | $18.07 | |||
16d ago | SELL | $360.41 | 20.00 | 18.92 | $18.02 |