Transazioni146
AcquistiVendite
8561
Volume$31.1K
Volume acquistiVolume vendite
$15.4K$15.7K
Market Maker68
AcquirentiVenditori
5612
Sicurezza
5 Avvisi
Offerta circolante
290,02499.99%
Offerta totale290,024
Offerta massima290,038
Pool condivisoaxlUSDC78,077($78.1K)
Pool condivisoUSDC63,228($63.2K)
Convertitore
1axlUSDC
= $0.99
?axlUSDC
USD
Informazioni
Panoramica di Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) è stato lanciato il 01.04.2024 ed è attualmente scambiato a $0.9998. L'offerta circolante di Axelar Wrapped USDC è 290,024, con una capitalizzazione di mercato di $289,978.
Prezzo e prestazioni di mercato di Axelar Wrapped USDC
Nelle ultime 24 ore, il prezzo di Axelar Wrapped USDC (axlUSDC) ha registrato una variazione del -0.005%, con un volume di scambi di $289,978. Tieni d'occhio il prezzo di Axelar Wrapped USDC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $3.85 | 3.85 | 0.002001 | $0.99 | 176 | ||
26m ago | BUY | $188.92 | 188.91 | 0.09798 | $1.00 | |||
38m ago | BUY | $233.32 | 233.32 | 0.1207 | $0.99 | |||
1h ago | BUY | $156.35 | 156.35 | 0.08096 | $0.99 | |||
1h ago | SELL | $196.39 | 196.44 | 0.1017 | $0.99 | 170 | ||
4h ago | BUY | $666.64 | 666.68 | 0.3457 | $0.99 | |||
4h ago | SELL | $0.20 | 0.2060 | 0.031067 | $0.99 | 165 | ||
4h ago | BUY | $0.80 | 0.8023 | 0.034158 | $0.99 | |||
4h ago | BUY | $21.88 | 21.89 | 0.01134 | $0.99 | 1036 | ||
4h ago | SELL | $399.88 | 400.00 | 0.2076 | $0.99 | 194 | ||
4h ago | BUY | $0.66 | 0.6642 | 0.033448 | $0.99 | |||
4h ago | BUY | $7.21 | 7.21 | 0.003744 | $0.99 | 306 | ||
4h ago | BUY | $313.19 | 313.22 | 0.1626 | $0.99 | |||
4h ago | BUY | $0.94 | 0.9475 | 0.034922 | $0.99 | 1036 | ||
4h ago | BUY | $18.17 | 18.18 | 0.009444 | $0.99 | 306 | ||
5h ago | BUY | $50.00 | 50.00 | 0.02598 | $0.99 | |||
5h ago | SELL | $21.37 | 21.37 | 0.01109 | $0.99 | 165 | ||
5h ago | BUY | $9.15 | 9.15 | 0.004756 | $0.99 | 306 | ||
5h ago | BUY | $99.99 | 100.00 | 0.05197 | $0.99 | |||
5h ago | SELL | $2.16 | 2.16 | 0.001124 | $0.99 | 170 | ||
6h ago | BUY | $25.00 | 25.00 | 0.01295 | $0.99 | |||
6h ago | SELL | $0.19 | 0.1940 | 0.031005 | $0.99 | 165 | ||
6h ago | BUY | $193.93 | 193.96 | 0.1004 | $0.99 | |||
7h ago | SELL | $<1 | 0.05021 | 0.042590 | $0.99 | 183 | ||
7h ago | BUY | $300.41 | 300.47 | 0.1548 | $0.99 | |||
7h ago | BUY | $54.44 | 54.45 | 0.02807 | $0.99 | 306 | ||
7h ago | BUY | $183.23 | 183.27 | 0.09447 | $0.99 | 460 | ||
7h ago | BUY | $460.78 | 460.91 | 0.2375 | $0.99 | 460 | ||
7h ago | SELL | $2,264.47 | 2,265.26 | 1.16 | $0.99 | 176 | ||
7h ago | BUY | $1.93 | 1.93 | 0.039967 | $1.00 | 306 | ||
8h ago | SELL | $7.50 | 7.50 | 0.003867 | $0.99 | 183 | ||
8h ago | SELL | $48.01 | 48.02 | 0.02473 | $0.99 | 3621 | ||
8h ago | BUY | $34.75 | 34.75 | 0.01787 | $1.00 | |||
8h ago | BUY | $0.57 | 0.5744 | 0.032955 | $1.00 | |||
9h ago | BUY | $86.77 | 86.76 | 0.04465 | $1.00 | 622 | ||
9h ago | BUY | $104.10 | 104.10 | 0.05361 | $1.00 | |||
9h ago | BUY | $999.97 | 1,000.05 | 0.5152 | $0.99 | 34 | ||
9h ago | SELL | $11.53 | 11.53 | 0.005929 | $0.99 | 165 | ||
9h ago | BUY | $40.00 | 40.00 | 0.02053 | $0.99 | |||
9h ago | BUY | $60.40 | 60.41 | 0.03098 | $0.99 | |||
9h ago | BUY | $16.40 | 16.40 | 0.008397 | $0.99 | 298 | ||
10h ago | BUY | $19.49 | 19.49 | 0.009993 | $0.99 | |||
10h ago | BUY | $19.49 | 19.50 | 0.009995 | $0.99 | |||
10h ago | BUY | $10.26 | 10.26 | 0.005264 | $0.99 | 298 | ||
10h ago | BUY | $32.16 | 32.16 | 0.01650 | $0.99 | 306 | ||
10h ago | BUY | $22.59 | 22.59 | 0.01159 | $0.99 | |||
10h ago | BUY | $1.15 | 1.15 | 0.035901 | $0.99 | |||
10h ago | BUY | $19.32 | 19.32 | 0.009928 | $0.99 | 298 | ||
10h ago | BUY | $454.19 | 454.29 | 0.2334 | $0.99 | 39 | ||
10h ago | BUY | $124.27 | 124.30 | 0.06399 | $0.99 | 501 | ||
10h ago | BUY | $2,397.14 | 2,398.25 | 1.23 | $0.99 | |||
10h ago | SELL | $4,201.47 | 4,203.68 | 2.16 | $0.99 | 3621 | ||
10h ago | SELL | $399.93 | 400.00 | 0.2057 | $0.99 | 194 | ||
10h ago | BUY | $50.00 | 49.99 | 0.02569 | $1.00 | |||
10h ago | BUY | $1,601.12 | 1,601.23 | 0.8235 | $0.99 | |||
10h ago | SELL | $1.93 | 1.93 | 0.039931 | $0.99 | 183 | ||
11h ago | BUY | $340.72 | 340.80 | 0.1752 | $0.99 | 460 | ||
11h ago | BUY | $14.37 | 14.38 | 0.007394 | $0.99 | |||
11h ago | SELL | $19.36 | 19.37 | 0.009957 | $0.99 | 176 | ||
11h ago | BUY | $11.66 | 11.66 | 0.005998 | $0.99 | |||
11h ago | SELL | $22.84 | 22.85 | 0.01175 | $0.99 | 183 | ||
11h ago | BUY | $1,540.13 | 1,540.69 | 0.7926 | $0.99 | |||
11h ago | SELL | $4,206.02 | 4,207.51 | 2.16 | $0.99 | 3621 | ||
11h ago | SELL | $0.11 | 0.1114 | 0.045734 | $0.99 | 165 | ||
12h ago | SELL | $106.25 | 106.25 | 0.05500 | $0.99 | |||
12h ago | SELL | $7.92 | 7.92 | 0.004104 | $0.99 | 183 | ||
12h ago | SELL | $<1 | 0.06485 | 0.043360 | $0.99 | 165 | ||
12h ago | SELL | $18.16 | 18.16 | 0.009412 | $0.99 | |||
12h ago | SELL | $0.87 | 0.8774 | 0.034545 | $0.99 | 3621 | ||
12h ago | SELL | $18.53 | 18.53 | 0.009599 | $0.99 | |||
13h ago | SELL | $6.38 | 6.38 | 0.003301 | $0.99 | 176 | ||
13h ago | SELL | $3.99 | 3.99 | 0.002068 | $0.99 | |||
13h ago | SELL | $311.78 | 311.78 | 0.1612 | $1.00 | |||
13h ago | SELL | $0.13 | 0.1333 | 0.046898 | $1.00 | 183 | ||
13h ago | SELL | $2.19 | 2.19 | 0.001134 | $1.00 | |||
13h ago | BUY | $917.51 | 917.35 | 0.4747 | $1.00 | |||
14h ago | BUY | $0.38 | 0.3874 | 0.031998 | $1.00 | |||
14h ago | SELL | $<1 | 0.03216 | 0.061109 | $0.99 | 176 | ||
14h ago | SELL | $<1 | 0.03216 | 0.061108 | $0.99 | 183 | ||
14h ago | SELL | $22.90 | 22.90 | 0.01178 | $0.99 | 3621 | ||
15h ago | BUY | $776.18 | 776.15 | 0.3998 | $1.00 | |||
15h ago | BUY | $60.91 | 60.91 | 0.03148 | $0.99 | |||
15h ago | BUY | $81.22 | 81.22 | 0.04198 | $0.99 | |||
15h ago | SELL | $505.30 | 505.40 | 0.2612 | $0.99 | 176 | ||
15h ago | SELL | $175.95 | 175.98 | 0.09084 | $0.99 | 183 | ||
15h ago | BUY | $0.58 | 0.5810 | 0.032998 | $1.00 | |||
16h ago | SELL | $7.94 | 7.94 | 0.004101 | $0.99 | 3621 | ||
16h ago | BUY | $291.03 | 291.02 | 0.1501 | $1.00 | |||
16h ago | SELL | $1.90 | 1.90 | 0.039835 | $0.99 | 170 | ||
16h ago | BUY | $0.61 | 0.6107 | 0.033155 | $1.00 | |||
16h ago | SELL | $<1 | 0.02156 | 0.041115 | $0.99 | 165 | ||
16h ago | BUY | $9.93 | 9.92 | 0.005142 | $1.00 | |||
16h ago | BUY | $10.20 | 10.20 | 0.005289 | $1.00 | 306 | ||
17h ago | SELL | $0.52 | 0.5257 | 0.032727 | $0.99 | 3621 | ||
17h ago | SELL | $3.01 | 3.01 | 0.001562 | $0.99 | 165 | ||
17h ago | SELL | $1.29 | 1.29 | 0.036692 | $0.99 | 170 | ||
17h ago | SELL | $3.21 | 3.22 | 0.001670 | $0.99 | 165 | ||
17h ago | BUY | $11.72 | 11.72 | 0.006082 | $1.00 | 306 | ||
17h ago | SELL | $2.14 | 2.14 | 0.001113 | $0.99 | 170 | ||
17h ago | BUY | $180.99 | 180.99 | 0.09399 | $1.00 | 20 |