Transazioni967
AcquistiVendite
455512
Volume$74.5K
Volume acquistiVolume vendite
$32.7K$41.8K
Market Maker157
AcquirentiVenditori
101115
Sicurezza
3 Avvisi
Offerta circolante
147,187100%
Offerta totale147,187
Offerta massima147,187
Pool condivisoUSDT4,752.73($4.8K)
Pool condivisoOP3,472.37($3.2K)
Convertitore
1USDT
= $1.00
?USDT
USD
Informazioni
Panoramica di Super USDT
Super USDT (USDT) è stato lanciato il 03.03.2025 ed è attualmente scambiato a $1.0002. L'offerta circolante di Super USDT è 147,187, con una capitalizzazione di mercato di $147,218.
Prezzo e prestazioni di mercato di Super USDT
Nelle ultime 24 ore, il prezzo di Super USDT (USDT) ha registrato una variazione del +0.04%, con un volume di scambi di $147,218. Tieni d'occhio il prezzo di Super USDT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDT | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $252.33 | 21.37 | 0.1236 | - | |||
3m ago | SELL | $106.50 | 106.47 | 0.05220 | $1.00 | 52 | ||
5m ago | SELL | $220.30 | 220.24 | 0.1080 | $1.00 | 52 | ||
11m ago | BUY | $101.99 | 101.94 | 0.05008 | $1.00 | 52 | ||
11m ago | BUY | $21.59 | 21.59 | 0.01061 | $1.00 | 2657 | ||
14m ago | SELL | $233.89 | 233.91 | 0.1149 | $0.99 | 52 | ||
15m ago | SELL | $135.34 | 135.35 | 0.06659 | $0.99 | 52 | ||
19m ago | SELL | $18.14 | 18.15 | 0.008929 | $0.99 | |||
21m ago | SELL | $3.61 | 3.61 | 0.001778 | $1.00 | 2657 | ||
21m ago | SELL | $5.70 | 5.70 | 0.002807 | $1.00 | 2657 | ||
21m ago | BUY | $140.63 | 140.40 | 0.06918 | $1.00 | 46 | ||
24m ago | BUY | $200.84 | 200.52 | 0.09870 | $1.00 | 48 | ||
25m ago | BUY | $124.30 | 124.24 | 0.06109 | $1.00 | 38 | ||
26m ago | BUY | $25.34 | 25.33 | 0.01245 | $1.00 | 2657 | ||
27m ago | ADD | $3.47 | 270.42 | 0.001709 | - | |||
28m ago | BUY | $135.51 | 135.46 | 0.06658 | $1.00 | 43 | ||
34m ago | BUY | $151.21 | 151.16 | 0.07412 | $1.00 | 42 | ||
37m ago | BUY | $208.16 | 207.95 | 0.1019 | $1.00 | 44 | ||
37m ago | BUY | $66.99 | 66.97 | 0.03279 | $1.00 | 41 | ||
38m ago | BUY | $30.54 | 30.53 | 0.01495 | $1.00 | 50 | ||
40m ago | BUY | $<1 | 0.01569 | 0.057690 | $1.00 | |||
40m ago | SELL | $201.41 | 201.59 | 0.09868 | $0.99 | 42 | ||
41m ago | SELL | $67.51 | 67.47 | 0.03307 | $1.00 | 37 | ||
41m ago | SELL | $122.58 | 122.55 | 0.06006 | $1.00 | 61 | ||
42m ago | SELL | $30.62 | 30.59 | 0.01500 | $1.00 | 2657 | ||
42m ago | SELL | $22.90 | 22.88 | 0.01122 | $1.00 | 22 | ||
43m ago | BUY | $121.58 | 121.54 | 0.05952 | $1.00 | 64 | ||
46m ago | SELL | $126.12 | 126.14 | 0.06170 | $0.99 | 49 | ||
46m ago | SELL | $28.04 | 28.04 | 0.01372 | $0.99 | 2657 | ||
51m ago | BUY | $169.39 | 169.36 | 0.08289 | $1.00 | 41 | ||
52m ago | SELL | $183.15 | 183.10 | 0.08958 | $1.00 | 42 | ||
54m ago | SELL | $16.98 | 16.99 | 0.008309 | $0.99 | 19 | ||
55m ago | ADD | $261.33 | 13.21 | 0.1278 | - | |||
56m ago | BUY | $20.69 | 20.67 | 0.01012 | $1.00 | 2657 | ||
56m ago | SELL | $107.38 | 107.40 | 0.05256 | $0.99 | 44 | ||
57m ago | BUY | $9.87 | 9.86 | 0.004831 | $1.00 | 2657 | ||
57m ago | SELL | $113.72 | 113.84 | 0.05568 | $0.99 | 52 | ||
58m ago | SELL | $237.00 | 237.04 | 0.1161 | $0.99 | 49 | ||
1h ago | BUY | $143.02 | 143.04 | 0.07012 | $0.99 | 43 | ||
1h ago | SELL | $0.31 | 0.3171 | 0.031554 | $0.99 | 95 | ||
1h ago | SELL | $127.47 | 127.58 | 0.06249 | $0.99 | 52 | ||
1h ago | SELL | $135.96 | 136.00 | 0.06674 | $0.99 | 44 | ||
1h ago | SELL | $145.08 | 144.98 | 0.07121 | $1.00 | 47 | ||
1h ago | SELL | $154.79 | 154.58 | 0.07608 | $1.00 | 26 | ||
1h ago | SELL | $15.97 | 16.00 | 0.007876 | $0.99 | |||
1h ago | BUY | $19.80 | 19.85 | 0.009775 | $0.99 | 2657 | ||
1h ago | BUY | $30.31 | 30.37 | 0.01495 | $0.99 | 2657 | ||
1h ago | BUY | $39.53 | 39.58 | 0.01948 | $0.99 | 2657 | ||
1h ago | BUY | $27.47 | 27.51 | 0.01353 | $0.99 | 2657 | ||
1h ago | BUY | $80.34 | 80.38 | 0.03957 | $0.99 | 2657 | ||
1h ago | BUY | $45.44 | 45.51 | 0.02238 | $0.99 | 2657 | ||
1h ago | BUY | $34.16 | 34.16 | 0.01681 | $1.00 | 2657 | ||
1h ago | BUY | $54.95 | 54.97 | 0.02702 | $0.99 | 2657 | ||
2h ago | SELL | $143.81 | 143.87 | 0.07079 | $0.99 | 44 | ||
2h ago | SELL | $153.35 | 153.39 | 0.07553 | $0.99 | 52 | ||
2h ago | BUY | $116.06 | 116.09 | 0.05726 | $0.99 | 52 | ||
2h ago | SELL | $155.90 | 155.85 | 0.07680 | $1.00 | 49 | ||
2h ago | BUY | $132.02 | 132.09 | 0.06523 | $0.99 | 647 | ||
2h ago | BUY | $28.52 | 28.55 | 0.01410 | $0.99 | 2657 | ||
2h ago | SELL | $25.23 | 25.29 | 0.01247 | $0.99 | 2657 | ||
2h ago | BUY | $167.56 | 167.49 | 0.08278 | $1.00 | 50 | ||
2h ago | BUY | $105.98 | 106.16 | 0.05221 | $0.99 | 59 | ||
2h ago | BUY | $112.79 | 113.02 | 0.05556 | $0.99 | 647 | ||
2h ago | SELL | $5.26 | 5.27 | 0.002591 | $0.99 | 2657 | ||
2h ago | SELL | $3.17 | 3.18 | 0.001562 | $0.99 | 2657 | ||
2h ago | SELL | $2.33 | 2.33 | 0.001148 | $0.99 | 2657 | ||
2h ago | SELL | $4.83 | 4.85 | 0.002382 | $0.99 | 2657 | ||
2h ago | SELL | $7.93 | 7.95 | 0.003906 | $0.99 | 2657 | ||
2h ago | SELL | $20.10 | 20.17 | 0.009904 | $0.99 | 2657 | ||
2h ago | SELL | $80.78 | 81.02 | 0.03979 | $0.99 | 2657 | ||
2h ago | SELL | $5.42 | 5.42 | 0.002669 | $1.00 | 2657 | ||
2h ago | SELL | $3.74 | 3.74 | 0.001843 | $1.00 | 2657 | ||
2h ago | SELL | $90.25 | 90.22 | 0.04443 | $1.00 | 2657 | ||
2h ago | BUY | $86.15 | 86.13 | 0.04241 | $1.00 | 2657 | ||
2h ago | ADD | $80.91 | 193.63 | 0.03983 | - | |||
2h ago | SELL | $3.56 | 3.56 | 0.001755 | $1.00 | 13 | ||
2h ago | BUY | $207.72 | 207.59 | 0.1022 | $1.00 | 44 | ||
2h ago | SELL | $17.23 | 17.25 | 0.008478 | $0.99 | 2657 | ||
2h ago | BUY | $118.99 | 119.04 | 0.05855 | $0.99 | 44 | ||
2h ago | BUY | $164.14 | 163.99 | 0.08070 | $1.00 | 44 | ||
2h ago | BUY | $2.75 | 2.74 | 0.001353 | $1.00 | |||
2h ago | BUY | $134.26 | 134.09 | 0.06597 | $1.00 | 43 | ||
2h ago | BUY | $140.03 | 140.04 | 0.06875 | $0.99 | 41 | ||
2h ago | BUY | $192.19 | 192.16 | 0.09422 | $1.00 | 44 | ||
2h ago | SELL | $200.41 | 200.35 | 0.09810 | $1.00 | 38 | ||
2h ago | SELL | $117.49 | 117.47 | 0.05753 | $1.00 | 48 | ||
2h ago | SELL | $33.46 | 33.44 | 0.01638 | $1.00 | 2657 | ||
2h ago | BUY | $25.74 | 25.71 | 0.01259 | $1.00 | 2657 | ||
2h ago | SELL | $125.75 | 125.77 | 0.06151 | $0.99 | 57 | ||
2h ago | SELL | $134.09 | 134.11 | 0.06560 | $0.99 | 47 | ||
2h ago | SELL | $21.32 | 21.29 | 0.01042 | $1.00 | 2657 | ||
2h ago | SELL | $42.20 | 42.12 | 0.02061 | $1.00 | 16 | ||
2h ago | BUY | $375.93 | 375.32 | 0.1835 | $1.00 | 48 | ||
2h ago | SELL | $238.84 | 239.13 | 0.1166 | $0.99 | 50 | ||
2h ago | ADD | $260.77 | 15.27 | 0.1274 | - | |||
2h ago | SELL | $108.54 | 108.51 | 0.05307 | $1.00 | 57 | ||
2h ago | SELL | $225.23 | 225.02 | 0.1101 | $1.00 | 52 | ||
2h ago | ADD | $51.13 | 225.14 | 0.02507 | - | |||
2h ago | ADD | $853.92 | 587.74 | 0.4185 | - | |||
2h ago | BUY | $90.09 | 90.04 | 0.04414 | $1.00 | 49 |