Transazioni651
AcquistiVendite
285366
Volume$56.2K
Volume acquistiVolume vendite
$24.0K$32.2K
Market Maker120
AcquirentiVenditori
8293
Sicurezza
3 Avvisi
Offerta circolante
141,851100%
Offerta totale141,851
Offerta massima141,851
Pool condivisoUSDT4,846.85($4.8K)
Pool condivisoOP2,407.58($2.2K)
Convertitore
1USDT
= $1.00
?USDT
USD
Informazioni
Panoramica di Super USDT
Super USDT (USDT) è stato lanciato il 03.03.2025 ed è attualmente scambiato a $1.00. L'offerta circolante di Super USDT è 141,851, con una capitalizzazione di mercato di $141,855.
Prezzo e prestazioni di mercato di Super USDT
Nelle ultime 24 ore, il prezzo di Super USDT (USDT) ha registrato una variazione del -0.09%, con un volume di scambi di $141,855. Tieni d'occhio il prezzo di Super USDT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDT | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $53.28 | 53.28 | 0.02646 | $1.00 | 2424 | ||
2m ago | BUY | $20.58 | 20.59 | 0.01022 | $0.99 | 2424 | ||
2m ago | BUY | $52.17 | 52.25 | 0.02591 | $0.99 | 2424 | ||
3m ago | SELL | $27.68 | 27.69 | 0.01373 | $0.99 | 2424 | ||
4m ago | SELL | $6.59 | 6.59 | 0.003269 | $0.99 | |||
4m ago | BUY | $16.24 | 16.26 | 0.008059 | $0.99 | 2424 | ||
4m ago | BUY | $20.03 | 20.06 | 0.009941 | $0.99 | 2424 | ||
5m ago | REMOVE | $39.02 | 356.54 | 0.01935 | - | |||
5m ago | BUY | $69.81 | 69.89 | 0.03461 | $0.99 | 2424 | ||
5m ago | BUY | $20.53 | 20.52 | 0.01017 | $1.00 | 2424 | ||
5m ago | BUY | $36.71 | 36.71 | 0.01818 | $0.99 | 2424 | ||
5m ago | BUY | $174.92 | 175.19 | 0.08657 | $0.99 | |||
5m ago | BUY | $113.39 | 113.83 | 0.05609 | $0.99 | 25 | ||
5m ago | SELL | $498.99 | 500.00 | 0.2471 | $0.99 | |||
7m ago | SELL | $39.86 | 39.79 | 0.01971 | $1.00 | 2424 | ||
8m ago | SELL | $159.37 | 158.92 | 0.07873 | $1.00 | 2424 | ||
8m ago | SELL | $27.19 | 27.13 | 0.01347 | $1.00 | 2424 | ||
8m ago | SELL | $21.75 | 21.71 | 0.01077 | $1.00 | 2424 | ||
9m ago | BUY | $0.23 | 0.2296 | 0.031139 | $1.00 | 2424 | ||
9m ago | SELL | $78.76 | 78.59 | 0.03904 | $1.00 | |||
9m ago | ADD | $187.84 | 127.00 | 0.09310 | - | |||
10m ago | SELL | $32.65 | 32.60 | 0.01622 | $1.00 | 2424 | ||
10m ago | SELL | $131.70 | 131.42 | 0.06544 | $1.00 | |||
10m ago | SELL | $14.93 | 14.92 | 0.007417 | $1.00 | 2424 | ||
10m ago | SELL | $13.30 | 13.29 | 0.006607 | $1.00 | 2424 | ||
10m ago | REMOVE | $187.89 | 723.66 | 0.09334 | - | |||
11m ago | SELL | $131.73 | 131.42 | 0.06544 | $1.00 | |||
11m ago | SELL | $24.13 | 24.09 | 0.01199 | $1.00 | |||
11m ago | SELL | $93.60 | 93.44 | 0.04655 | $1.00 | 2424 | ||
11m ago | SELL | $32.39 | 32.35 | 0.01612 | $1.00 | 2424 | ||
11m ago | SELL | $28.16 | 28.11 | 0.01402 | $1.00 | 2424 | ||
11m ago | SELL | $68.63 | 68.52 | 0.03418 | $1.00 | 2424 | ||
12m ago | SELL | $17.72 | 17.69 | 0.008824 | $1.00 | 2424 | ||
12m ago | SELL | $16.27 | 16.25 | 0.008102 | $1.00 | 2424 | ||
13m ago | SELL | $23.24 | 23.22 | 0.01159 | $1.00 | 2424 | ||
13m ago | SELL | $15.50 | 15.49 | 0.007733 | $1.00 | 2424 | ||
14m ago | SELL | $97.36 | 97.24 | 0.04849 | $1.00 | 2424 | ||
15m ago | SELL | $60.00 | 59.93 | 0.02989 | $1.00 | 2424 | ||
15m ago | SELL | $46.72 | 46.64 | 0.02327 | $1.00 | 2424 | ||
15m ago | SELL | $119.81 | 119.71 | 0.05967 | $1.00 | 2424 | ||
16m ago | SELL | $100.14 | 100.07 | 0.04989 | $1.00 | 2424 | ||
16m ago | SELL | $123.69 | 123.57 | 0.06163 | $1.00 | 2424 | ||
16m ago | SELL | $20.78 | 20.75 | 0.01035 | $1.00 | 2424 | ||
17m ago | ADD | $195.02 | 119.21 | 0.09721 | - | |||
18m ago | SELL | $1.95 | 1.95 | 0.039739 | $0.99 | 36 | ||
18m ago | ADD | $1,132.74 | 264.26 | 0.5646 | - | |||
18m ago | BUY | $13.68 | 13.68 | 0.006820 | $0.99 | 2424 | ||
19m ago | SELL | $9.34 | 9.34 | 0.004650 | $1.00 | 630 | ||
20m ago | SELL | $16.16 | 16.12 | 0.008037 | $1.00 | 21 | ||
20m ago | SELL | $25.28 | 25.32 | 0.01263 | $0.99 | 2424 | ||
20m ago | SELL | $180.58 | 180.42 | 0.09021 | $1.00 | |||
22m ago | BUY | $<1 | 0.03606 | 0.041813 | $1.00 | |||
23m ago | SELL | $61.09 | 60.97 | 0.03066 | $1.00 | 2424 | ||
24m ago | SELL | $316.04 | 315.11 | 0.1586 | $1.00 | |||
24m ago | SELL | $78.93 | 78.75 | 0.03972 | $1.00 | 2424 | ||
26m ago | BUY | $<1 | 0.01089 | 0.055494 | $0.99 | |||
27m ago | BUY | $23.18 | 23.20 | 0.01169 | $0.99 | 2424 | ||
28m ago | BUY | $17.51 | 17.52 | 0.008837 | $0.99 | 49 | ||
29m ago | SELL | $20.00 | 19.99 | 0.01009 | $1.00 | |||
30m ago | SELL | $91.92 | 91.84 | 0.04637 | $1.00 | 2424 | ||
31m ago | SELL | $113.06 | 112.94 | 0.05700 | $1.00 | 2424 | ||
31m ago | SELL | $39.68 | 39.65 | 0.02000 | $1.00 | 2424 | ||
31m ago | SELL | $27.71 | 27.70 | 0.01397 | $1.00 | 2424 | ||
32m ago | SELL | $25.62 | 25.60 | 0.01293 | $1.00 | 2424 | ||
33m ago | SELL | $26.88 | 26.86 | 0.01359 | $1.00 | 2424 | ||
35m ago | BUY | $17.38 | 17.40 | 0.008805 | $0.99 | 2424 | ||
40m ago | SELL | $70.08 | 70.00 | 0.03541 | $1.00 | |||
43m ago | SELL | $8.76 | 8.75 | 0.004433 | $1.00 | 2424 | ||
46m ago | SELL | $22.87 | 22.87 | 0.01158 | $1.00 | 2424 | ||
47m ago | SELL | $31.05 | 31.01 | 0.01573 | $1.00 | 2424 | ||
47m ago | SELL | $23.57 | 23.56 | 0.01194 | $1.00 | 2424 | ||
47m ago | SELL | $20.90 | 20.87 | 0.01059 | $1.00 | 2424 | ||
48m ago | SELL | $48.79 | 48.70 | 0.02472 | $1.00 | 2424 | ||
48m ago | SELL | $23.49 | 23.46 | 0.01191 | $1.00 | 2424 | ||
48m ago | SELL | $68.39 | 68.27 | 0.03467 | $1.00 | 2424 | ||
48m ago | SELL | $49.58 | 49.53 | 0.02514 | $1.00 | 2424 | ||
48m ago | SELL | $27.03 | 26.99 | 0.01372 | $1.00 | 2424 | ||
48m ago | SELL | $32.01 | 31.96 | 0.01624 | $1.00 | 2424 | ||
48m ago | SELL | $24.68 | 24.65 | 0.01253 | $1.00 | 2424 | ||
48m ago | SELL | $32.91 | 32.86 | 0.01671 | $1.00 | 2424 | ||
51m ago | BUY | $24.31 | 24.31 | 0.01238 | $1.00 | 2424 | ||
51m ago | BUY | $64.47 | 64.49 | 0.03284 | $0.99 | 2424 | ||
51m ago | BUY | $37.85 | 37.94 | 0.01928 | $0.99 | 2424 | ||
52m ago | BUY | $35.18 | 35.24 | 0.01790 | $0.99 | 2424 | ||
53m ago | BUY | $70.12 | 70.22 | 0.03570 | $0.99 | 2424 | ||
53m ago | BUY | $54.07 | 54.15 | 0.02753 | $0.99 | 2424 | ||
53m ago | BUY | $38.08 | 38.12 | 0.01937 | $0.99 | 2424 | ||
53m ago | BUY | $42.15 | 42.21 | 0.02144 | $0.99 | 2424 | ||
53m ago | BUY | $25.09 | 25.12 | 0.01276 | $0.99 | 2424 | ||
53m ago | BUY | $49.12 | 49.20 | 0.02498 | $0.99 | 2424 | ||
53m ago | BUY | $20.70 | 20.73 | 0.01053 | $0.99 | 2424 | ||
53m ago | BUY | $35.81 | 35.81 | 0.01820 | $0.99 | 2424 | ||
54m ago | BUY | $89.27 | 89.38 | 0.04538 | $0.99 | 2424 | ||
54m ago | BUY | $16.00 | 16.00 | 0.008139 | $1.00 | 2424 | ||
55m ago | BUY | $17.66 | 17.66 | 0.008982 | $0.99 | 2424 | ||
56m ago | BUY | $21.12 | 21.13 | 0.01073 | $0.99 | 2424 | ||
57m ago | BUY | $17.49 | 17.50 | 0.008883 | $0.99 | 2424 | ||
57m ago | BUY | $16.66 | 16.66 | 0.008459 | $0.99 | 2424 | ||
57m ago | BUY | $18.60 | 18.62 | 0.009440 | $0.99 | 2424 | ||
59m ago | SELL | $17.67 | 17.64 | 0.008931 | $1.00 | 2424 |