Transazioni960
AcquistiVendite
404556
Volume$44.3K
Volume acquistiVolume vendite
$25.0K$19.3K
Market Maker216
AcquirentiVenditori
119185
Sicurezza
1 Avvisi
Offerta circolante
5,089,305100%
Offerta totale5,089,305
Offerta massima5,089,305
Pool condivisoZRO5,695.11($16.9K)
Pool condivisoUSDT16,979($17.0K)
Convertitore
1ZRO
= $2.97
?ZRO
USD
Informazioni
Panoramica di LayerZero
LayerZero (ZRO) è stato lanciato il 06.20.2024 ed è attualmente scambiato a $2.9779. L'offerta circolante di LayerZero è 5.09M, con una capitalizzazione di mercato di $15.16M.
Prezzo e prestazioni di mercato di LayerZero
Nelle ultime 24 ore, il prezzo di LayerZero (ZRO) ha registrato una variazione del +18.6%, con un volume di scambi di $15.16M. Tieni d'occhio il prezzo di LayerZero su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ZRO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $57.48 | 19.27 | 0.02912 | $2.98 | 662 | ||
10s ago | BUY | $57.94 | 19.46 | 0.02936 | $2.97 | 636 | ||
3m ago | BUY | $30.43 | 10.23 | 0.01542 | $2.97 | 278 | ||
6m ago | ADD | $11,805.98 | 2,523.38 | 5.98 | - | |||
6m ago | REMOVE | $11,801.18 | 2,522.36 | 5.98 | - | |||
7m ago | SELL | $43.16 | 14.59 | 0.02189 | $2.95 | 586 | ||
7m ago | SELL | $67.31 | 22.72 | 0.03414 | $2.96 | 656 | ||
7m ago | SELL | $67.38 | 22.70 | 0.03418 | $2.96 | 656 | ||
7m ago | SELL | $90.08 | 30.28 | 0.04570 | $2.97 | 34 | ||
8m ago | SELL | $69.02 | 23.14 | 0.03502 | $2.98 | 664 | ||
8m ago | SELL | $45.01 | 15.07 | 0.02283 | $2.98 | 652 | ||
10m ago | SELL | $1.02 | 0.3427 | 0.035199 | $2.98 | |||
10m ago | BUY | $55.61 | 18.51 | 0.02822 | $3.00 | 623 | ||
11m ago | SELL | $1.27 | 0.4283 | 0.036488 | $2.98 | 14 | ||
11m ago | BUY | $56.03 | 18.68 | 0.02844 | $2.99 | 652 | ||
13m ago | BUY | $56.48 | 18.86 | 0.02866 | $2.99 | 864 | ||
15m ago | SELL | $43.01 | 14.45 | 0.02181 | $2.97 | 875 | ||
15m ago | SELL | $1.04 | 0.3499 | 0.035286 | $2.97 | 14 | ||
15m ago | BUY | $56.57 | 18.90 | 0.02869 | $2.99 | 875 | ||
16m ago | SELL | $1.51 | 0.5101 | 0.037694 | $2.97 | 21 | ||
16m ago | BUY | $56.99 | 19.07 | 0.02890 | $2.98 | 844 | ||
16m ago | BUY | $57.46 | 19.26 | 0.02914 | $2.98 | 844 | ||
17m ago | BUY | $128.91 | 43.33 | 0.06539 | $2.97 | 26 | ||
17m ago | BUY | $58.91 | 19.86 | 0.02988 | $2.96 | 662 | ||
17m ago | SELL | $72.01 | 24.41 | 0.03653 | $2.94 | |||
18m ago | BUY | $58.79 | 19.81 | 0.02982 | $2.96 | 900 | ||
18m ago | BUY | $89.14 | 30.10 | 0.04521 | $2.96 | 30 | ||
20m ago | BUY | $67.66 | 22.90 | 0.03430 | $2.95 | 848 | ||
26m ago | BUY | $2.40 | 0.8163 | 0.001221 | $2.95 | |||
26m ago | SELL | $59.01 | 20.09 | 0.02990 | $2.93 | 678 | ||
28m ago | BUY | $68.03 | 23.03 | 0.03444 | $2.95 | 586 | ||
32m ago | SELL | $58.73 | 20.00 | 0.02976 | $2.93 | 607 | ||
32m ago | SELL | $59.01 | 20.07 | 0.02990 | $2.94 | 662 | ||
32m ago | SELL | $60.01 | 20.37 | 0.03041 | $2.94 | 656 | ||
34m ago | BUY | $64.47 | 21.76 | 0.03271 | $2.96 | 848 | ||
34m ago | BUY | $66.54 | 22.50 | 0.03376 | $2.95 | 631 | ||
35m ago | BUY | $88.90 | 30.12 | 0.04507 | $2.95 | 29 | ||
43m ago | BUY | $1.42 | 0.4831 | 0.037211 | $2.94 | 15 | ||
43m ago | SELL | $88.81 | 30.27 | 0.04496 | $2.93 | 35 | ||
43m ago | BUY | $0.97 | 0.3308 | 0.034949 | $2.95 | 14 | ||
43m ago | SELL | $60.97 | 20.74 | 0.03086 | $2.93 | 842 | ||
44m ago | SELL | $61.01 | 20.72 | 0.03089 | $2.94 | 840 | ||
44m ago | SELL | $64.33 | 21.80 | 0.03257 | $2.95 | 644 | ||
44m ago | SELL | $65.40 | 22.12 | 0.03311 | $2.95 | 864 | ||
48m ago | SELL | $64.02 | 21.61 | 0.03239 | $2.96 | 840 | ||
48m ago | SELL | $42.01 | 14.16 | 0.02125 | $2.96 | 644 | ||
49m ago | SELL | $49.01 | 16.49 | 0.02482 | $2.97 | 643 | ||
49m ago | SELL | $49.97 | 16.79 | 0.02530 | $2.97 | 879 | ||
50m ago | SELL | $1.03 | 0.3488 | 0.035258 | $2.97 | 10 | ||
50m ago | SELL | $0.22 | 0.07510 | 0.031131 | $2.97 | |||
50m ago | BUY | $56.62 | 18.92 | 0.02866 | $2.99 | 639 | ||
52m ago | SELL | $1.68 | 0.5657 | 0.038513 | $2.97 | |||
52m ago | SELL | $2.71 | 0.9149 | 0.001376 | $2.97 | 1005 | ||
52m ago | SELL | $0.40 | 0.1365 | 0.032055 | $2.97 | |||
52m ago | BUY | $94.67 | 31.70 | 0.04793 | $2.98 | 664 | ||
52m ago | SELL | $0.30 | 0.1039 | 0.031559 | $2.96 | |||
52m ago | SELL | $1.21 | 0.4112 | 0.036172 | $2.96 | |||
52m ago | BUY | $57.77 | 19.39 | 0.02925 | $2.97 | 644 | ||
52m ago | BUY | $58.21 | 19.57 | 0.02947 | $2.97 | 664 | ||
52m ago | BUY | $98.18 | 33.08 | 0.04971 | $2.96 | 24 | ||
55m ago | BUY | $65.53 | 22.14 | 0.03316 | $2.96 | 848 | ||
58m ago | ADD | $11,653.12 | 2,572.44 | 5.89 | - | |||
58m ago | REMOVE | $11,649.08 | 2,571.55 | 5.88 | - | |||
59m ago | BUY | $67.60 | 22.88 | 0.03413 | $2.95 | 630 | ||
1h ago | BUY | $69.78 | 23.66 | 0.03522 | $2.94 | 678 | ||
1h ago | BUY | $88.63 | 30.11 | 0.04472 | $2.94 | 24 | ||
1h ago | BUY | $88.42 | 30.11 | 0.04461 | $2.93 | 34 | ||
1h ago | BUY | $77.64 | 26.50 | 0.03916 | $2.93 | 807 | ||
1h ago | BUY | $49.58 | 16.95 | 0.02500 | $2.92 | 656 | ||
1h ago | BUY | $1.37 | 0.4714 | 0.036949 | $2.92 | 26 | ||
1h ago | SELL | $62.76 | 21.58 | 0.03165 | $2.90 | 639 | ||
1h ago | SELL | $63.31 | 21.73 | 0.03193 | $2.91 | 656 | ||
1h ago | SELL | $63.86 | 21.88 | 0.03221 | $2.91 | 818 | ||
1h ago | SELL | $64.40 | 22.03 | 0.03248 | $2.92 | 594 | ||
1h ago | SELL | $64.02 | 21.86 | 0.03226 | $2.92 | 792 | ||
1h ago | SELL | $65.02 | 22.17 | 0.03276 | $2.93 | 639 | ||
1h ago | SELL | $66.02 | 22.47 | 0.03325 | $2.93 | 900 | ||
1h ago | SELL | $62.01 | 21.07 | 0.03122 | $2.94 | 818 | ||
1h ago | BUY | $42.34 | 14.30 | 0.02132 | $2.96 | 900 | ||
1h ago | SELL | $62.01 | 21.06 | 0.03122 | $2.94 | 848 | ||
1h ago | SELL | $1.00 | 0.3423 | 0.035078 | $2.94 | 23 | ||
1h ago | SELL | $0.23 | 0.08074 | 0.031197 | $2.94 | |||
1h ago | BUY | $48.00 | 16.20 | 0.02416 | $2.96 | 594 | ||
1h ago | BUY | $66.26 | 22.40 | 0.03335 | $2.95 | 639 | ||
1h ago | BUY | $68.36 | 23.15 | 0.03441 | $2.95 | 900 | ||
1h ago | BUY | $70.53 | 23.93 | 0.03550 | $2.94 | 607 | ||
1h ago | SELL | $65.03 | 22.19 | 0.03271 | $2.92 | 871 | ||
1h ago | SELL | $65.61 | 22.35 | 0.03300 | $2.93 | 818 | ||
1h ago | SELL | $66.16 | 22.50 | 0.03327 | $2.93 | 900 | ||
1h ago | SELL | $0.54 | 0.1851 | 0.032739 | $2.94 | |||
1h ago | SELL | $1.42 | 0.4834 | 0.037155 | $2.94 | 16 | ||
1h ago | BUY | $89.01 | 30.10 | 0.04477 | $2.95 | 22 | ||
1h ago | SELL | $0.97 | 0.3322 | 0.034907 | $2.93 | 24 | ||
1h ago | BUY | $69.25 | 23.47 | 0.03484 | $2.95 | 875 | ||
1h ago | BUY | $71.45 | 24.26 | 0.03594 | $2.94 | 875 | ||
1h ago | BUY | $73.72 | 25.08 | 0.03710 | $2.93 | 662 | ||
1h ago | BUY | $103.53 | 35.30 | 0.05211 | $2.93 | 31 | ||
2h ago | SELL | $63.42 | 21.76 | 0.03193 | $2.91 | 642 | ||
2h ago | SELL | $63.01 | 21.59 | 0.03173 | $2.91 | 642 | ||
2h ago | SELL | $64.52 | 22.07 | 0.03249 | $2.92 | 792 |