Transazioni271
AcquistiVendite
121150
Volume$5.9K
Volume acquistiVolume vendite
$2.3K$3.6K
Market Maker102
AcquirentiVenditori
6069
Sicurezza
3 Avvisi
Offerta circolante
1,575,62499.99%
Offerta totale1,575,624
Offerta massima1,575,632
Pool condivisoalUSD37,342($36.7K)
Pool condivisoOP40,230($36.7K)
Convertitore
1alUSD
= $0.98
?alUSD
USD
Informazioni
Panoramica di Alchemix USD
Alchemix USD (alUSD) è stato lanciato il 06.22.2023 ed è attualmente scambiato a $0.9853. L'offerta circolante di Alchemix USD è 1.58M, con una capitalizzazione di mercato di $1.55M.
Prezzo e prestazioni di mercato di Alchemix USD
Nelle ultime 24 ore, il prezzo di Alchemix USD (alUSD) ha registrato una variazione del +0.1%, con un volume di scambi di $1.55M. Tieni d'occhio il prezzo di Alchemix USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | alUSD | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $23.17 | 23.52 | 0.01141 | $0.98 | 628 | ||
24m ago | BUY | $20.17 | 20.48 | 0.009922 | $0.98 | 651 | ||
40m ago | SELL | $29.44 | 29.92 | 0.01442 | $0.98 | 647 | ||
41m ago | SELL | $12.81 | 13.02 | 0.006280 | $0.98 | 389 | ||
55m ago | SELL | $25.09 | 25.42 | 0.01227 | $0.98 | 389 | ||
55m ago | SELL | $3.33 | 3.37 | 0.001632 | $0.98 | 3278 | ||
57m ago | SELL | $24.25 | 24.55 | 0.01187 | $0.98 | 652 | ||
58m ago | SELL | $12.31 | 12.46 | 0.006032 | $0.98 | 389 | ||
2h ago | BUY | $22.10 | 22.40 | 0.01091 | $0.98 | 125 | ||
2h ago | BUY | $21.80 | 22.12 | 0.01076 | $0.98 | 628 | ||
2h ago | BUY | $23.54 | 23.85 | 0.01159 | $0.98 | 657 | ||
2h ago | BUY | $20.10 | 20.39 | 0.009898 | $0.98 | 643 | ||
2h ago | BUY | $23.54 | 23.90 | 0.01158 | $0.98 | 637 | ||
2h ago | SELL | $39.02 | 39.56 | 0.01903 | $0.98 | 235 | ||
2h ago | BUY | $12.53 | 12.68 | 0.006145 | $0.98 | 3278 | ||
2h ago | BUY | $19.74 | 19.99 | 0.009676 | $0.98 | 712 | ||
2h ago | BUY | $22.72 | 23.02 | 0.01112 | $0.98 | 669 | ||
2h ago | SELL | $26.54 | 26.96 | 0.01294 | $0.98 | 657 | ||
2h ago | SELL | $46.05 | 46.81 | 0.02246 | $0.98 | 221 | ||
2h ago | SELL | $37.44 | 38.06 | 0.01829 | $0.98 | 219 | ||
2h ago | SELL | $39.32 | 39.98 | 0.01923 | $0.98 | 129 | ||
2h ago | SELL | $57.73 | 58.64 | 0.02826 | $0.98 | 221 | ||
2h ago | SELL | $2.25 | 2.29 | 0.001107 | $0.98 | |||
2h ago | SELL | $2.19 | 2.22 | 0.001076 | $0.98 | 56 | ||
2h ago | SELL | $1.78 | 1.81 | 0.038772 | $0.98 | |||
2h ago | SELL | $2.20 | 2.24 | 0.001082 | $0.98 | |||
2h ago | SELL | $48.38 | 49.11 | 0.02375 | $0.98 | 199 | ||
2h ago | SELL | $2.33 | 2.36 | 0.001144 | $0.98 | 11 | ||
2h ago | SELL | $6.11 | 6.19 | 0.003002 | $0.98 | 5178 | ||
2h ago | SELL | $15.14 | 15.36 | 0.007447 | $0.98 | |||
3h ago | SELL | $30.04 | 30.53 | 0.01479 | $0.98 | 3278 | ||
3h ago | SELL | $20.28 | 20.60 | 0.01000 | $0.98 | 632 | ||
3h ago | BUY | $15.27 | 15.47 | 0.007556 | $0.98 | 5178 | ||
3h ago | SELL | $19.46 | 19.66 | 0.009557 | $0.98 | |||
3h ago | SELL | $7.38 | 7.46 | 0.003628 | $0.99 | 5178 | ||
3h ago | SELL | $27.44 | 27.75 | 0.01352 | $0.98 | 3278 | ||
3h ago | BUY | $18.10 | 18.41 | 0.009025 | $0.98 | 5178 | ||
3h ago | BUY | $25.39 | 25.81 | 0.01262 | $0.98 | 690 | ||
3h ago | BUY | $41.03 | 41.74 | 0.02038 | $0.98 | 644 | ||
3h ago | BUY | $26.16 | 26.55 | 0.01294 | $0.98 | 659 | ||
3h ago | BUY | $13.93 | 14.12 | 0.006877 | $0.98 | 3278 | ||
3h ago | BUY | $35.61 | 36.14 | 0.01757 | $0.98 | 650 | ||
3h ago | BUY | $7.21 | 7.32 | 0.003557 | $0.98 | 5178 | ||
3h ago | BUY | $25.51 | 25.88 | 0.01255 | $0.98 | 650 | ||
3h ago | BUY | $11.04 | 11.23 | 0.005447 | $0.98 | 5178 | ||
3h ago | BUY | $30.76 | 31.23 | 0.01512 | $0.98 | 635 | ||
3h ago | SELL | $69.36 | 70.18 | 0.03379 | $0.98 | 138 | ||
3h ago | SELL | $54.47 | 55.10 | 0.02662 | $0.98 | 143 | ||
3h ago | SELL | $59.29 | 60.23 | 0.02919 | $0.98 | 154 | ||
3h ago | SELL | $21.16 | 21.49 | 0.01044 | $0.98 | 643 | ||
3h ago | BUY | $13.70 | 13.87 | 0.006788 | $0.98 | |||
3h ago | BUY | $21.75 | 22.04 | 0.01077 | $0.98 | 625 | ||
3h ago | BUY | $12.07 | 12.23 | 0.005974 | $0.98 | 5178 | ||
3h ago | BUY | $12.89 | 13.07 | 0.006378 | $0.98 | 5178 | ||
4h ago | SELL | $35.14 | 35.65 | 0.01730 | $0.98 | 632 | ||
4h ago | BUY | $42.13 | 42.59 | 0.02079 | $0.98 | 226 | ||
4h ago | BUY | $11.57 | 11.70 | 0.005705 | $0.98 | 3278 | ||
4h ago | BUY | $20.41 | 20.64 | 0.01005 | $0.98 | 3278 | ||
4h ago | BUY | $11.15 | 11.28 | 0.005495 | $0.98 | 3278 | ||
4h ago | BUY | $29.91 | 30.25 | 0.01472 | $0.98 | 687 | ||
4h ago | BUY | $49.14 | 49.68 | 0.02412 | $0.98 | 133 | ||
4h ago | BUY | $12.48 | 12.62 | 0.006122 | $0.98 | 5178 | ||
4h ago | BUY | $40.86 | 41.25 | 0.02000 | $0.99 | 148 | ||
4h ago | BUY | $21.29 | 21.53 | 0.01042 | $0.98 | 663 | ||
4h ago | BUY | $9.69 | 9.78 | 0.004735 | $0.99 | 5178 | ||
4h ago | BUY | $2.05 | 2.07 | 0.001002 | $0.99 | |||
4h ago | BUY | $14.44 | 14.58 | 0.007054 | $0.99 | 5178 | ||
4h ago | BUY | $10.63 | 10.74 | 0.005194 | $0.98 | 5178 | ||
4h ago | BUY | $9.32 | 9.41 | 0.004553 | $0.99 | 5178 | ||
4h ago | BUY | $9.06 | 9.16 | 0.004438 | $0.98 | 5178 | ||
4h ago | BUY | $15.28 | 15.43 | 0.007477 | $0.99 | 5178 | ||
4h ago | BUY | $24.42 | 24.66 | 0.01197 | $0.99 | 641 | ||
5h ago | BUY | $10.94 | 11.06 | 0.005369 | $0.98 | 5178 | ||
5h ago | BUY | $11.00 | 11.11 | 0.005396 | $0.98 | 5178 | ||
5h ago | BUY | $2.65 | 2.68 | 0.001302 | $0.98 | |||
5h ago | BUY | $13.02 | 13.16 | 0.006384 | $0.98 | 5178 | ||
5h ago | BUY | $4.90 | 4.96 | 0.002405 | $0.98 | |||
5h ago | BUY | $20.95 | 21.15 | 0.01026 | $0.99 | 154 | ||
5h ago | BUY | $11.14 | 11.25 | 0.005455 | $0.98 | 12 | ||
5h ago | SELL | $4.83 | 4.89 | 0.002363 | $0.98 | 3278 | ||
5h ago | SELL | $24.41 | 24.70 | 0.01193 | $0.98 | 3278 | ||
5h ago | SELL | $24.07 | 24.33 | 0.01176 | $0.98 | 3278 | ||
5h ago | SELL | $22.93 | 23.15 | 0.01121 | $0.99 | 5178 | ||
5h ago | SELL | $36.69 | 36.98 | 0.01793 | $0.99 | |||
5h ago | BUY | $93.94 | 94.26 | 0.04592 | $0.99 | |||
5h ago | BUY | $12.40 | 12.48 | 0.006065 | $0.99 | 3278 | ||
5h ago | BUY | $97.81 | 98.74 | 0.04782 | $0.99 | |||
5h ago | BUY | $16.50 | 16.70 | 0.008065 | $0.98 | 3278 | ||
5h ago | BUY | $2.37 | 2.40 | 0.001158 | $0.98 | 23 | ||
5h ago | BUY | $25.17 | 25.49 | 0.01229 | $0.98 | 5178 | ||
5h ago | BUY | $21.82 | 22.14 | 0.01066 | $0.98 | 651 | ||
5h ago | SELL | $59.46 | 60.64 | 0.02906 | $0.98 | |||
5h ago | BUY | $21.47 | 21.69 | 0.01047 | $0.98 | 5178 | ||
5h ago | BUY | $12.52 | 12.66 | 0.006110 | $0.98 | 5178 | ||
5h ago | BUY | $10.61 | 10.72 | 0.005174 | $0.98 | 5178 | ||
5h ago | BUY | $0.62 | 0.6296 | 0.033040 | $0.99 | |||
6h ago | BUY | $38.26 | 38.68 | 0.01886 | $0.98 | 3278 | ||
6h ago | SELL | $3.86 | 3.90 | 0.001893 | $0.98 | 3278 | ||
6h ago | SELL | $5.10 | 5.16 | 0.002503 | $0.98 | 3278 | ||
6h ago | SELL | $20.41 | 20.71 | 0.01005 | $0.98 | 625 |