Transazioni185
AcquistiVendite
66119
Volume$3.5K
Volume acquistiVolume vendite
$1.1K$2.3K
Market Maker81
AcquirentiVenditori
4359
Sicurezza
3 Avvisi
Offerta circolante
1,568,72699.99%
Offerta totale1,568,726
Offerta massima1,568,733
Pool condivisoalUSD37,496($37.0K)
Pool condivisoOP40,065($37.0K)
Convertitore
1alUSD
= $0.98
?alUSD
USD
Informazioni
Panoramica di Alchemix USD
Alchemix USD (alUSD) è stato lanciato il 06.22.2023 ed è attualmente scambiato a $0.9846. L'offerta circolante di Alchemix USD è 1.57M, con una capitalizzazione di mercato di $1.54M.
Prezzo e prestazioni di mercato di Alchemix USD
Nelle ultime 24 ore, il prezzo di Alchemix USD (alUSD) ha registrato una variazione del -0.4%, con un volume di scambi di $1.54M. Tieni d'occhio il prezzo di Alchemix USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | alUSD | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $43.04 | 43.71 | 0.02128 | $0.98 | |||
8m ago | SELL | $10.41 | 10.55 | 0.005146 | $0.98 | 10 | ||
8m ago | SELL | $48.26 | 48.81 | 0.02384 | $0.98 | 629 | ||
9m ago | SELL | $2.09 | 2.11 | 0.001036 | $0.98 | 3257 | ||
9m ago | SELL | $4.59 | 4.65 | 0.002276 | $0.98 | 3257 | ||
10m ago | SELL | $26.40 | 26.80 | 0.01312 | $0.98 | 606 | ||
10m ago | SELL | $11.39 | 11.56 | 0.005659 | $0.98 | 3257 | ||
11m ago | SELL | $23.77 | 24.13 | 0.01182 | $0.98 | 655 | ||
11m ago | SELL | $22.82 | 23.19 | 0.01136 | $0.98 | 621 | ||
14m ago | SELL | $33.03 | 33.56 | 0.01645 | $0.98 | 152 | ||
14m ago | SELL | $21.15 | 21.46 | 0.01053 | $0.98 | 629 | ||
15m ago | SELL | $20.35 | 20.67 | 0.01013 | $0.98 | 678 | ||
16m ago | SELL | $20.35 | 20.65 | 0.01014 | $0.98 | 630 | ||
19m ago | SELL | $10.25 | 10.36 | 0.005109 | $0.98 | 3257 | ||
20m ago | SELL | $50.70 | 51.33 | 0.02538 | $0.98 | 128 | ||
20m ago | SELL | $29.63 | 29.93 | 0.01483 | $0.98 | 681 | ||
24m ago | SELL | $46.14 | 46.76 | 0.02323 | $0.98 | 242 | ||
24m ago | SELL | $20.38 | 20.63 | 0.01027 | $0.98 | 622 | ||
31m ago | SELL | $25.00 | 25.27 | 0.01260 | $0.98 | 654 | ||
33m ago | SELL | $16.26 | 16.46 | 0.008221 | $0.98 | 386 | ||
44m ago | SELL | $3.68 | 3.73 | 0.001866 | $0.98 | |||
51m ago | BUY | $32.66 | 33.09 | 0.01664 | $0.98 | 632 | ||
53m ago | BUY | $40.21 | 40.75 | 0.02045 | $0.98 | 137 | ||
1h ago | SELL | $0.62 | 0.6339 | 0.033158 | $0.98 | |||
1h ago | BUY | $0.30 | 0.3073 | 0.031540 | $0.99 | 26 | ||
1h ago | BUY | $9.03 | 9.12 | 0.004570 | $0.99 | 5151 | ||
1h ago | BUY | $0.47 | 0.4774 | 0.032391 | $0.99 | |||
1h ago | SELL | $66.67 | 67.45 | 0.03365 | $0.98 | 232 | ||
1h ago | SELL | $153.83 | 155.05 | 0.07784 | $0.99 | 632 | ||
1h ago | SELL | $42.40 | 42.80 | 0.02160 | $0.99 | 218 | ||
1h ago | SELL | $4.99 | 5.06 | 0.002566 | $0.98 | |||
2h ago | SELL | $3.38 | 3.44 | 0.001744 | $0.98 | 3257 | ||
2h ago | SELL | $35.48 | 36.05 | 0.01828 | $0.98 | 659 | ||
2h ago | SELL | $4.93 | 5.01 | 0.002534 | $0.98 | 3257 | ||
2h ago | SELL | $20.12 | 20.45 | 0.01035 | $0.98 | 685 | ||
2h ago | SELL | $20.09 | 20.42 | 0.01034 | $0.98 | 685 | ||
2h ago | SELL | $21.05 | 21.40 | 0.01084 | $0.98 | 635 | ||
2h ago | SELL | $19.64 | 19.96 | 0.01011 | $0.98 | 640 | ||
2h ago | SELL | $29.18 | 29.65 | 0.01503 | $0.98 | 640 | ||
2h ago | SELL | $9.42 | 9.56 | 0.004854 | $0.98 | 5151 | ||
3h ago | SELL | $20.79 | 21.12 | 0.01071 | $0.98 | 678 | ||
3h ago | SELL | $19.87 | 20.20 | 0.01024 | $0.98 | 641 | ||
3h ago | SELL | $21.72 | 22.08 | 0.01119 | $0.98 | 676 | ||
3h ago | SELL | $1.30 | 1.32 | 0.036724 | $0.98 | 3257 | ||
3h ago | SELL | $20.06 | 20.39 | 0.01034 | $0.98 | 634 | ||
3h ago | SELL | $20.12 | 20.46 | 0.01037 | $0.98 | 644 | ||
3h ago | SELL | $20.12 | 20.46 | 0.01036 | $0.98 | 621 | ||
3h ago | SELL | $20.16 | 20.49 | 0.01038 | $0.98 | 630 | ||
3h ago | SELL | $21.95 | 22.32 | 0.01130 | $0.98 | 634 | ||
4h ago | BUY | $52.30 | 52.86 | 0.02706 | $0.98 | 136 | ||
4h ago | BUY | $20.16 | 20.38 | 0.01042 | $0.98 | 668 | ||
4h ago | BUY | $23.47 | 23.75 | 0.01213 | $0.98 | 648 | ||
4h ago | BUY | $21.04 | 21.27 | 0.01086 | $0.98 | 642 | ||
4h ago | BUY | $23.98 | 24.25 | 0.01238 | $0.98 | 668 | ||
5h ago | SELL | $14.70 | 14.92 | 0.007574 | $0.98 | 386 | ||
6h ago | BUY | $16.29 | 16.46 | 0.008412 | $0.98 | 3257 | ||
6h ago | BUY | $20.98 | 21.23 | 0.01083 | $0.98 | 3257 | ||
6h ago | BUY | $8.54 | 8.64 | 0.004411 | $0.98 | 5151 | ||
7h ago | BUY | $3.34 | 3.38 | 0.001728 | $0.98 | |||
7h ago | BUY | $14.87 | 15.05 | 0.007694 | $0.98 | |||
7h ago | BUY | $4.38 | 4.43 | 0.002267 | $0.98 | 21 | ||
7h ago | BUY | $20.08 | 20.32 | 0.01038 | $0.98 | 649 | ||
7h ago | BUY | $22.43 | 22.71 | 0.01160 | $0.98 | 625 | ||
7h ago | BUY | $0.51 | 0.5219 | 0.032668 | $0.98 | 3257 | ||
7h ago | BUY | $21.76 | 22.01 | 0.01126 | $0.98 | |||
7h ago | BUY | $11.35 | 11.49 | 0.005877 | $0.98 | |||
7h ago | BUY | $19.97 | 20.24 | 0.01033 | $0.98 | 629 | ||
8h ago | SELL | $3.18 | 3.23 | 0.001641 | $0.98 | 3257 | ||
8h ago | SELL | $20.18 | 20.53 | 0.01041 | $0.98 | 658 | ||
8h ago | SELL | $19.95 | 20.28 | 0.01029 | $0.98 | 629 | ||
8h ago | SELL | $20.17 | 20.51 | 0.01041 | $0.98 | 645 | ||
8h ago | SELL | $20.21 | 20.54 | 0.01043 | $0.98 | 689 | ||
8h ago | SELL | $20.90 | 21.25 | 0.01079 | $0.98 | 622 | ||
8h ago | SELL | $21.79 | 22.16 | 0.01126 | $0.98 | 689 | ||
8h ago | SELL | $22.83 | 23.20 | 0.01180 | $0.98 | 656 | ||
8h ago | SELL | $13.30 | 13.53 | 0.006877 | $0.98 | 5151 | ||
8h ago | SELL | $8.57 | 8.72 | 0.004433 | $0.98 | 5151 | ||
8h ago | SELL | $10.16 | 10.33 | 0.005254 | $0.98 | 5151 | ||
8h ago | SELL | $11.50 | 11.69 | 0.005943 | $0.98 | 5151 | ||
8h ago | SELL | $9.36 | 9.51 | 0.004835 | $0.98 | 3257 | ||
8h ago | SELL | $19.94 | 20.26 | 0.01030 | $0.98 | 674 | ||
8h ago | SELL | $20.68 | 21.02 | 0.01069 | $0.98 | 642 | ||
9h ago | SELL | $19.98 | 20.29 | 0.01033 | $0.98 | 645 | ||
9h ago | SELL | $20.82 | 21.14 | 0.01077 | $0.98 | 689 | ||
9h ago | SELL | $22.46 | 22.81 | 0.01163 | $0.98 | 689 | ||
9h ago | SELL | $23.40 | 23.76 | 0.01211 | $0.98 | 641 | ||
9h ago | BUY | $4.13 | 4.18 | 0.002145 | $0.98 | 3257 | ||
9h ago | BUY | $23.72 | 24.00 | 0.01229 | $0.98 | 678 | ||
10h ago | BUY | $1.26 | 1.28 | 0.036557 | $0.98 | |||
10h ago | BUY | $20.73 | 20.96 | 0.01072 | $0.98 | 678 | ||
10h ago | BUY | $20.02 | 20.24 | 0.01035 | $0.98 | 658 | ||
10h ago | BUY | $22.13 | 22.37 | 0.01142 | $0.98 | 629 | ||
10h ago | BUY | $0.68 | 0.6946 | 0.033547 | $0.99 | 3257 | ||
10h ago | BUY | $26.89 | 27.16 | 0.01386 | $0.98 | 649 | ||
10h ago | BUY | $5.01 | 5.07 | 0.002587 | $0.98 | 47 | ||
11h ago | SELL | $20.49 | 20.78 | 0.01053 | $0.98 | 668 | ||
11h ago | SELL | $23.03 | 23.35 | 0.01185 | $0.98 | 639 | ||
11h ago | SELL | $21.33 | 21.60 | 0.01098 | $0.98 | 656 | ||
11h ago | SELL | $24.89 | 25.21 | 0.01283 | $0.98 | 651 | ||
11h ago | SELL | $10.19 | 10.31 | 0.005253 | $0.98 | 5151 |