Transazioni497
AcquistiVendite
253244
Volume$55.4K
Volume acquistiVolume vendite
$27.8K$27.6K
Market Maker124
AcquirentiVenditori
8690
Sicurezza
3 Avvisi
Offerta circolante
117,860100%
Offerta totale117,860
Offerta massima117,860
Pool condivisoUSDT9,351.81($8.4K)
Pool condivisoUSDT8,353.02($8.4K)
Convertitore
1USDT
= $0.99
?USDT
USD
Informazioni
Panoramica di Super USDT
Super USDT (USDT) è stato lanciato il 03.10.2025 ed è attualmente scambiato a $0.9992. L'offerta circolante di Super USDT è 117,860, con una capitalizzazione di mercato di $117,772.
Prezzo e prestazioni di mercato di Super USDT
Nelle ultime 24 ore, il prezzo di Super USDT (USDT) ha registrato una variazione del +0.03%, con un volume di scambi di $117,772. Tieni d'occhio il prezzo di Super USDT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $119.98 | 120.07 | 0.06233 | $0.99 | 25 | ||
6m ago | SELL | $123.93 | 124.01 | 0.06436 | $0.99 | 35 | ||
10m ago | BUY | $148.58 | 148.52 | 0.07720 | $1.00 | 30 | ||
13m ago | BUY | $144.37 | 144.34 | 0.07504 | $1.00 | 20 | ||
17m ago | BUY | $243.00 | 243.09 | 0.1263 | $0.99 | 267 | ||
19m ago | SELL | $120.00 | 120.19 | 0.06238 | $0.99 | 38 | ||
19m ago | SELL | $123.51 | 123.65 | 0.06418 | $0.99 | 29 | ||
22m ago | SELL | $129.27 | 129.37 | 0.06715 | $0.99 | 33 | ||
22m ago | SELL | $117.00 | 117.07 | 0.06075 | $0.99 | 24 | ||
29m ago | SELL | $130.00 | 130.07 | 0.06740 | $0.99 | 22 | ||
33m ago | SELL | $127.00 | 127.06 | 0.06579 | $0.99 | 33 | ||
41m ago | SELL | $27.72 | 27.74 | 0.01435 | $0.99 | 1775 | ||
50m ago | SELL | $25.96 | 25.98 | 0.01342 | $0.99 | 1775 | ||
53m ago | BUY | $274.03 | 273.89 | 0.1417 | $1.00 | 16 | ||
55m ago | BUY | $35.34 | 35.32 | 0.01829 | $1.00 | 1775 | ||
57m ago | SELL | $9.67 | 9.68 | 0.005010 | $0.99 | |||
58m ago | SELL | $7.99 | 8.00 | 0.004139 | $0.99 | |||
58m ago | SELL | $19.98 | 20.00 | 0.01035 | $0.99 | |||
59m ago | SELL | $2.99 | 3.00 | 0.001552 | $0.99 | |||
59m ago | BUY | $159.08 | 159.02 | 0.08238 | $1.00 | 24 | ||
59m ago | SELL | $4.99 | 5.00 | 0.002587 | $0.99 | |||
1h ago | BUY | $92.63 | 92.61 | 0.04798 | $1.00 | 27 | ||
1h ago | BUY | $135.26 | 135.27 | 0.07006 | $0.99 | 34 | ||
1h ago | SELL | $161.46 | 161.62 | 0.08361 | $0.99 | 25 | ||
1h ago | SELL | $13.52 | 13.53 | 0.007002 | $0.99 | 956 | ||
1h ago | SELL | $19.31 | 19.32 | 0.01000 | $0.99 | 956 | ||
1h ago | SELL | $80.00 | 80.05 | 0.04143 | $0.99 | 27 | ||
2h ago | SELL | $257.39 | 257.53 | 0.1332 | $0.99 | 184 | ||
2h ago | SELL | $409.06 | 409.26 | 0.2117 | $0.99 | 184 | ||
2h ago | SELL | $251.55 | 251.62 | 0.1302 | $0.99 | |||
2h ago | BUY | $47.96 | 47.92 | 0.02483 | $1.00 | 33 | ||
2h ago | BUY | $177.70 | 177.57 | 0.09199 | $1.00 | 38 | ||
2h ago | SELL | $186.77 | 186.82 | 0.09676 | $0.99 | 29 | ||
2h ago | BUY | $15.70 | 15.68 | 0.008124 | $1.00 | 956 | ||
2h ago | SELL | $250.30 | 250.25 | 0.1295 | $1.00 | 267 | ||
2h ago | BUY | $161.12 | 160.90 | 0.08340 | $1.00 | 28 | ||
2h ago | BUY | $99.97 | 99.87 | 0.05177 | $1.00 | |||
2h ago | BUY | $270.73 | 270.56 | 0.1403 | $1.00 | 26 | ||
2h ago | BUY | $154.98 | 154.90 | 0.08039 | $1.00 | 24 | ||
2h ago | BUY | $165.23 | 165.15 | 0.08574 | $1.00 | 22 | ||
2h ago | BUY | $135.22 | 135.15 | 0.07019 | $1.00 | 36 | ||
3h ago | BUY | $13.48 | 13.48 | 0.006999 | $1.00 | 956 | ||
3h ago | BUY | $30.90 | 30.89 | 0.01604 | $1.00 | 956 | ||
3h ago | BUY | $13.48 | 13.47 | 0.006999 | $1.00 | 956 | ||
3h ago | BUY | $193.22 | 193.16 | 0.1003 | $1.00 | 22 | ||
3h ago | BUY | $110.36 | 110.36 | 0.05729 | $1.00 | 38 | ||
3h ago | BUY | $97.01 | 97.04 | 0.05040 | $0.99 | 26 | ||
3h ago | SELL | $70.85 | 70.95 | 0.03681 | $0.99 | |||
3h ago | SELL | $125.00 | 125.12 | 0.06487 | $0.99 | 16 | ||
3h ago | SELL | $132.08 | 132.18 | 0.06851 | $0.99 | 38 | ||
3h ago | SELL | $97.00 | 97.05 | 0.05031 | $0.99 | 24 | ||
3h ago | SELL | $74.19 | 74.23 | 0.03848 | $0.99 | |||
3h ago | SELL | $192.31 | 192.41 | 0.09977 | $0.99 | 34 | ||
3h ago | SELL | $1.08 | 1.08 | 0.035602 | $0.99 | |||
3h ago | BUY | $175.11 | 175.03 | 0.09080 | $1.00 | 28 | ||
3h ago | BUY | $186.71 | 186.63 | 0.09684 | $1.00 | 32 | ||
3h ago | SELL | $138.74 | 138.82 | 0.07199 | $0.99 | 24 | ||
3h ago | SELL | $190.27 | 190.37 | 0.09873 | $0.99 | 26 | ||
3h ago | SELL | $25.04 | 25.06 | 0.01299 | $0.99 | 956 | ||
3h ago | SELL | $18.11 | 18.12 | 0.009398 | $0.99 | 1775 | ||
3h ago | SELL | $19.27 | 19.28 | 0.01000 | $0.99 | 956 | ||
4h ago | SELL | $155.04 | 155.12 | 0.08035 | $0.99 | 35 | ||
4h ago | SELL | $162.75 | 162.82 | 0.08433 | $0.99 | 25 | ||
4h ago | SELL | $170.00 | 170.04 | 0.08808 | $0.99 | 25 | ||
4h ago | BUY | $36.17 | 36.14 | 0.01875 | $1.00 | 20 | ||
4h ago | SELL | $318.59 | 318.50 | 0.1651 | $1.00 | 267 | ||
4h ago | BUY | $150.89 | 150.65 | 0.07826 | $1.00 | 29 | ||
4h ago | BUY | $160.88 | 160.71 | 0.08344 | $1.00 | 26 | ||
4h ago | BUY | $30.92 | 30.90 | 0.01604 | $1.00 | 956 | ||
4h ago | SELL | $47.99 | 48.00 | 0.02491 | $0.99 | |||
4h ago | SELL | $363.17 | 363.00 | 0.1885 | $1.00 | 267 | ||
4h ago | BUY | $98.19 | 97.99 | 0.05098 | $1.00 | 38 | ||
4h ago | BUY | $143.98 | 143.77 | 0.07476 | $1.00 | 25 | ||
4h ago | SELL | $151.42 | 151.34 | 0.07861 | $1.00 | 184 | ||
4h ago | BUY | $151.90 | 151.67 | 0.07886 | $1.00 | 22 | ||
4h ago | BUY | $88.69 | 88.60 | 0.04604 | $1.00 | 38 | ||
4h ago | BUY | $167.81 | 167.68 | 0.08716 | $1.00 | 28 | ||
5h ago | SELL | $173.49 | 173.53 | 0.09024 | $0.99 | 26 | ||
5h ago | BUY | $267.59 | 267.40 | 0.1390 | $1.00 | 184 | ||
5h ago | SELL | $86.58 | 86.61 | 0.04500 | $0.99 | 27 | ||
5h ago | SELL | $164.43 | 164.47 | 0.08545 | $0.99 | 26 | ||
5h ago | SELL | $175.52 | 175.49 | 0.09119 | $1.00 | 36 | ||
5h ago | BUY | $100.29 | 100.16 | 0.05205 | $1.00 | 22 | ||
5h ago | BUY | $28.89 | 28.86 | 0.01499 | $1.00 | 22 | ||
5h ago | BUY | $158.90 | 158.76 | 0.08251 | $1.00 | 29 | ||
5h ago | BUY | $13.47 | 13.46 | 0.006999 | $1.00 | 956 | ||
5h ago | SELL | $176.47 | 176.50 | 0.09181 | $0.99 | 184 | ||
5h ago | BUY | $107.66 | 107.56 | 0.05601 | $1.00 | 25 | ||
5h ago | BUY | $214.93 | 214.79 | 0.1118 | $1.00 | 25 | ||
5h ago | BUY | $368.66 | 368.48 | 0.1919 | $1.00 | 27 | ||
5h ago | BUY | $163.46 | 163.38 | 0.08521 | $1.00 | 184 | ||
5h ago | BUY | $144.75 | 144.70 | 0.07546 | $1.00 | 184 | ||
5h ago | BUY | $118.48 | 118.46 | 0.06176 | $1.00 | 184 | ||
5h ago | BUY | $388.50 | 388.79 | 0.2025 | $0.99 | 267 | ||
5h ago | SELL | $89.00 | 89.22 | 0.04638 | $0.99 | 38 | ||
5h ago | SELL | $112.29 | 112.50 | 0.05842 | $0.99 | 28 | ||
5h ago | SELL | $83.80 | 83.93 | 0.04360 | $0.99 | 28 | ||
5h ago | SELL | $157.69 | 157.85 | 0.08199 | $0.99 | 29 | ||
5h ago | BUY | $355.00 | 355.14 | 0.1845 | $0.99 | 267 | ||
6h ago | SELL | $91.99 | 92.17 | 0.04784 | $0.99 | 29 |