Transazioni113
AcquistiVendite
6647
Volume$1.9K
Volume acquistiVolume vendite
$1.1K$861
Market Maker60
AcquirentiVenditori
4335
Sicurezza
2 Avvisi
Offerta circolante
106,594,72199.99%
Offerta totale106,594,721
Offerta massima106,594,735
Pool condivisoSNX23,488($20.3K)
Pool condivisoUSDC20,307($20.3K)
Convertitore
1SNX
= $0.86
?SNX
USD
Informazioni
Panoramica di Synthetix Network Token
Synthetix Network Token (SNX) è stato lanciato il 11.20.2023 ed è attualmente scambiato a $0.8656. L'offerta circolante di Synthetix Network Token è 106.59M, con una capitalizzazione di mercato di $92.27M.
Prezzo e prestazioni di mercato di Synthetix Network Token
Nelle ultime 24 ore, il prezzo di Synthetix Network Token (SNX) ha registrato una variazione del +2.4%, con un volume di scambi di $92.27M. Tieni d'occhio il prezzo di Synthetix Network Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $36.01 | 41.60 | 0.01781 | $0.86 | |||
8m ago | BUY | $1.21 | 1.41 | 0.036021 | $0.86 | |||
8m ago | BUY | $15.05 | 17.43 | 0.007456 | $0.86 | 709 | ||
10m ago | BUY | $15.36 | 17.82 | 0.007623 | $0.86 | 738 | ||
10m ago | BUY | $4.04 | 4.69 | 0.002007 | $0.86 | |||
10m ago | BUY | $4.17 | 4.84 | 0.002073 | $0.86 | 2167 | ||
11m ago | BUY | $22.13 | 25.74 | 0.01102 | $0.85 | 714 | ||
19m ago | BUY | $3.31 | 3.85 | 0.001646 | $0.85 | 10 | ||
20m ago | BUY | $21.69 | 25.29 | 0.01083 | $0.85 | 10 | ||
20m ago | BUY | $28.63 | 33.46 | 0.01433 | $0.85 | 745 | ||
52m ago | SELL | $22.36 | 26.30 | 0.01137 | $0.85 | 742 | ||
53m ago | SELL | $1.50 | 1.76 | 0.037645 | $0.85 | 10 | ||
58m ago | SELL | $18.50 | 21.72 | 0.009375 | $0.85 | 768 | ||
1h ago | BUY | $80.37 | 94.06 | 0.04071 | $0.85 | 781 | ||
1h ago | BUY | $0.75 | 0.8880 | 0.033843 | $0.85 | |||
1h ago | BUY | $21.86 | 25.71 | 0.01114 | $0.85 | |||
1h ago | BUY | $0.91 | 1.07 | 0.034653 | $0.84 | |||
1h ago | BUY | $1.40 | 1.65 | 0.037164 | $0.84 | |||
1h ago | BUY | $4.85 | 5.71 | 0.002480 | $0.84 | 10 | ||
2h ago | SELL | $2.69 | 3.18 | 0.001385 | $0.84 | 23 | ||
2h ago | BUY | $17.97 | 21.19 | 0.009239 | $0.84 | 762 | ||
4h ago | SELL | $23.89 | 28.34 | 0.01234 | $0.84 | 772 | ||
4h ago | SELL | $25.24 | 29.86 | 0.01303 | $0.84 | 781 | ||
4h ago | SELL | $9.63 | 11.38 | 0.004976 | $0.84 | |||
4h ago | SELL | $<1 | 0.03306 | 0.041446 | $0.84 | |||
5h ago | SELL | $23.44 | 27.64 | 0.01211 | $0.84 | |||
6h ago | ADD | $<1 | 0.04987 | 0.042192 | - | |||
6h ago | BUY | $<1 | 0.04987 | 0.042198 | $0.85 | |||
7h ago | SELL | $17.20 | 20.24 | 0.008906 | $0.84 | 728 | ||
8h ago | BUY | $26.03 | 30.46 | 0.01343 | $0.85 | 755 | ||
8h ago | BUY | $15.01 | 17.60 | 0.007749 | $0.85 | 709 | ||
8h ago | SELL | $17.63 | 20.79 | 0.009126 | $0.84 | 719 | ||
9h ago | BUY | $17.71 | 20.77 | 0.009181 | $0.85 | 755 | ||
10h ago | SELL | $23.19 | 27.35 | 0.01200 | $0.84 | 738 | ||
10h ago | SELL | $28.43 | 33.44 | 0.01466 | $0.85 | |||
11h ago | BUY | $22.99 | 26.87 | 0.01183 | $0.85 | 799 | ||
11h ago | BUY | $47.74 | 55.99 | 0.02456 | $0.85 | 751 | ||
11h ago | BUY | $17.34 | 20.40 | 0.008916 | $0.84 | 703 | ||
11h ago | BUY | $18.06 | 21.29 | 0.009297 | $0.84 | 781 | ||
11h ago | BUY | $16.61 | 19.62 | 0.008555 | $0.84 | 738 | ||
11h ago | BUY | $16.22 | 19.18 | 0.008360 | $0.84 | 737 | ||
11h ago | BUY | $14.89 | 17.64 | 0.007710 | $0.84 | 755 | ||
12h ago | BUY | $19.79 | 23.49 | 0.01024 | $0.84 | 747 | ||
12h ago | BUY | $16.11 | 19.15 | 0.008345 | $0.84 | 756 | ||
12h ago | BUY | $23.66 | 28.18 | 0.01224 | $0.83 | 756 | ||
12h ago | BUY | $24.02 | 28.68 | 0.01246 | $0.83 | 755 | ||
12h ago | BUY | $20.96 | 25.08 | 0.01090 | $0.83 | 715 | ||
12h ago | BUY | $14.79 | 17.72 | 0.007691 | $0.83 | 756 | ||
12h ago | BUY | $18.67 | 22.42 | 0.009722 | $0.83 | 745 | ||
13h ago | BUY | $14.47 | 17.41 | 0.007545 | $0.83 | 755 | ||
13h ago | BUY | $14.82 | 17.85 | 0.007728 | $0.83 | 751 | ||
13h ago | BUY | $24.03 | 29.00 | 0.01253 | $0.82 | 765 | ||
13h ago | BUY | $24.09 | 29.15 | 0.01259 | $0.82 | 730 | ||
14h ago | BUY | $18.81 | 22.81 | 0.009836 | $0.82 | 747 | ||
14h ago | BUY | $14.84 | 18.03 | 0.007762 | $0.82 | 751 | ||
15h ago | SELL | $2.24 | 2.74 | 0.001181 | $0.81 | 37 | ||
15h ago | SELL | $15.92 | 19.44 | 0.008364 | $0.81 | 747 | ||
15h ago | SELL | $14.02 | 17.10 | 0.007357 | $0.82 | |||
15h ago | BUY | $15.10 | 18.31 | 0.007912 | $0.82 | |||
16h ago | BUY | $19.44 | 23.61 | 0.01020 | $0.82 | 772 | ||
16h ago | BUY | $16.84 | 20.49 | 0.008844 | $0.82 | 758 | ||
16h ago | BUY | $19.35 | 23.59 | 0.01017 | $0.82 | 768 | ||
16h ago | BUY | $16.36 | 19.98 | 0.008630 | $0.81 | 737 | ||
16h ago | BUY | $20.02 | 24.49 | 0.01055 | $0.81 | 695 | ||
16h ago | BUY | $15.59 | 19.10 | 0.008219 | $0.81 | 781 | ||
16h ago | BUY | $20.83 | 25.57 | 0.01098 | $0.81 | 714 | ||
16h ago | BUY | $23.21 | 28.56 | 0.01224 | $0.81 | 745 | ||
16h ago | BUY | $4.33 | 5.33 | 0.002287 | $0.81 | |||
16h ago | BUY | $7.05 | 8.69 | 0.003722 | $0.81 | |||
16h ago | BUY | $0.42 | 0.5287 | 0.032264 | $0.81 | |||
16h ago | BUY | $1.29 | 1.60 | 0.036864 | $0.81 | |||
17h ago | BUY | $20.76 | 25.64 | 0.01100 | $0.80 | 791 | ||
17h ago | SELL | $24.59 | 30.55 | 0.01309 | $0.80 | 791 | ||
17h ago | SELL | $22.49 | 27.87 | 0.01198 | $0.80 | 752 | ||
17h ago | SELL | $1.47 | 1.82 | 0.037850 | $0.80 | |||
17h ago | SELL | $24.24 | 29.96 | 0.01290 | $0.80 | 799 | ||
17h ago | SELL | $24.32 | 29.98 | 0.01292 | $0.81 | 728 | ||
18h ago | SELL | $24.17 | 29.72 | 0.01286 | $0.81 | 737 | ||
18h ago | SELL | $25.33 | 31.08 | 0.01347 | $0.81 | 767 | ||
19h ago | SELL | $25.82 | 31.60 | 0.01374 | $0.81 | 747 | ||
20h ago | BUY | $1.27 | 1.54 | 0.036769 | $0.82 | |||
20h ago | BUY | $0.25 | 0.3148 | 0.031377 | $0.82 | |||
20h ago | SELL | $24.02 | 29.33 | 0.01276 | $0.81 | 742 | ||
20h ago | SELL | $24.46 | 29.79 | 0.01298 | $0.82 | 799 | ||
20h ago | SELL | $23.68 | 28.76 | 0.01256 | $0.82 | 747 | ||
20h ago | SELL | $24.42 | 29.59 | 0.01293 | $0.82 | 742 | ||
20h ago | SELL | $24.08 | 29.11 | 0.01272 | $0.82 | 781 | ||
20h ago | BUY | $<1 | 0.004658 | 0.052056 | $0.83 | 42 | ||
20h ago | SELL | $17.50 | 21.12 | 0.009277 | $0.82 | 751 | ||
20h ago | SELL | $16.93 | 20.39 | 0.008958 | $0.83 | 755 | ||
20h ago | SELL | $15.02 | 18.06 | 0.007950 | $0.83 | 762 | ||
21h ago | BUY | $19.01 | 22.72 | 0.01004 | $0.83 | 709 | ||
21h ago | BUY | $19.28 | 23.09 | 0.01020 | $0.83 | 709 | ||
21h ago | BUY | $16.50 | 19.80 | 0.008736 | $0.83 | 664 | ||
21h ago | BUY | $18.86 | 22.67 | 0.01002 | $0.83 | 755 | ||
22h ago | SELL | $18.49 | 22.35 | 0.009840 | $0.82 | 745 | ||
22h ago | SELL | $5.21 | 6.29 | 0.002775 | $0.82 | 2167 | ||
22h ago | SELL | $23.92 | 28.85 | 0.01274 | $0.82 | 752 | ||
22h ago | SELL | $23.91 | 28.77 | 0.01275 | $0.83 | 756 | ||
22h ago | SELL | $24.43 | 29.32 | 0.01301 | $0.83 | 715 |