Transazioni171
AcquistiVendite
9180
Volume$2.7K
Volume acquistiVolume vendite
$1.7K$1.0K
Market Maker54
AcquirentiVenditori
4238
Sicurezza
2 Avvisi
Offerta circolante
106,594,72199.99%
Offerta totale106,594,721
Offerta massima106,594,735
Pool condivisoSNX23,361($20.4K)
Pool condivisoUSDC20,417($20.4K)
Convertitore
1SNX
= $0.87
?SNX
USD
Informazioni
Panoramica di Synthetix Network Token
Synthetix Network Token (SNX) è stato lanciato il 11.20.2023 ed è attualmente scambiato a $0.8721. L'offerta circolante di Synthetix Network Token è 106.59M, con una capitalizzazione di mercato di $92.97M.
Prezzo e prestazioni di mercato di Synthetix Network Token
Nelle ultime 24 ore, il prezzo di Synthetix Network Token (SNX) ha registrato una variazione del +6.6%, con un volume di scambi di $92.97M. Tieni d'occhio il prezzo di Synthetix Network Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $19.48 | 22.33 | 0.009574 | $0.87 | 784 | ||
25m ago | SELL | $3.94 | 4.52 | 0.001941 | $0.87 | 757 | ||
29m ago | SELL | $26.36 | 30.15 | 0.01294 | $0.87 | 784 | ||
1h ago | BUY | $23.11 | 26.26 | 0.01137 | $0.87 | 754 | ||
1h ago | BUY | $15.77 | 17.96 | 0.007760 | $0.87 | 768 | ||
2h ago | SELL | $17.88 | 20.48 | 0.008835 | $0.87 | 757 | ||
2h ago | SELL | $17.60 | 20.13 | 0.008676 | $0.87 | 761 | ||
2h ago | SELL | $22.54 | 25.72 | 0.01109 | $0.87 | 773 | ||
2h ago | SELL | $15.50 | 17.66 | 0.007617 | $0.87 | 682 | ||
2h ago | BUY | $15.03 | 17.02 | 0.007331 | $0.88 | 766 | ||
2h ago | SELL | $22.64 | 25.78 | 0.01110 | $0.87 | 720 | ||
2h ago | SELL | $0.68 | 0.7753 | 0.033342 | $0.87 | 1937 | ||
2h ago | SELL | $3.33 | 3.79 | 0.001634 | $0.87 | 1937 | ||
2h ago | BUY | $23.47 | 26.55 | 0.01144 | $0.88 | 746 | ||
2h ago | BUY | $23.13 | 26.23 | 0.01129 | $0.88 | 698 | ||
2h ago | BUY | $23.24 | 26.42 | 0.01138 | $0.87 | 707 | ||
2h ago | BUY | $31.38 | 35.76 | 0.01533 | $0.87 | 717 | ||
2h ago | BUY | $15.12 | 17.28 | 0.007408 | $0.87 | 748 | ||
2h ago | BUY | $23.67 | 27.09 | 0.01159 | $0.87 | 741 | ||
2h ago | BUY | $23.67 | 27.15 | 0.01161 | $0.87 | 713 | ||
2h ago | BUY | $24.14 | 27.75 | 0.01185 | $0.86 | 784 | ||
2h ago | BUY | $23.46 | 27.04 | 0.01158 | $0.86 | 757 | ||
3h ago | BUY | $15.85 | 18.30 | 0.007810 | $0.86 | 713 | ||
3h ago | SELL | $15.96 | 18.54 | 0.007888 | $0.86 | 665 | ||
3h ago | BUY | $23.48 | 27.12 | 0.01155 | $0.86 | 800 | ||
3h ago | BUY | $16.16 | 18.70 | 0.007955 | $0.86 | 766 | ||
3h ago | BUY | $8.59 | 9.95 | 0.004231 | $0.86 | 34 | ||
3h ago | BUY | $4.34 | 5.03 | 0.002140 | $0.86 | 11 | ||
3h ago | BUY | $4.79 | 5.56 | 0.002364 | $0.86 | 34 | ||
3h ago | BUY | $1.54 | 1.78 | 0.037606 | $0.86 | 11 | ||
3h ago | BUY | $21.60 | 25.10 | 0.01067 | $0.86 | 731 | ||
3h ago | BUY | $1.00 | 1.16 | 0.034954 | $0.85 | 34 | ||
3h ago | BUY | $2.13 | 2.47 | 0.001053 | $0.85 | 34 | ||
3h ago | SELL | $3.77 | 4.41 | 0.001884 | $0.85 | 11 | ||
3h ago | SELL | $0.84 | 0.9826 | 0.034189 | $0.85 | 34 | ||
3h ago | SELL | $7.13 | 8.34 | 0.003555 | $0.85 | 34 | ||
3h ago | SELL | $4.62 | 5.41 | 0.002305 | $0.85 | 34 | ||
3h ago | SELL | $10.74 | 12.54 | 0.005344 | $0.85 | 34 | ||
3h ago | SELL | $9.03 | 10.53 | 0.004485 | $0.85 | 34 | ||
3h ago | SELL | $5.54 | 6.45 | 0.002750 | $0.85 | 34 | ||
3h ago | SELL | $5.06 | 5.90 | 0.002512 | $0.85 | 34 | ||
3h ago | SELL | $2.46 | 2.86 | 0.001219 | $0.85 | 34 | ||
3h ago | SELL | $9.60 | 11.18 | 0.004759 | $0.85 | 34 | ||
3h ago | SELL | $0.73 | 0.8511 | 0.033622 | $0.85 | 11 | ||
3h ago | SELL | $4.30 | 5.00 | 0.002132 | $0.85 | 34 | ||
3h ago | SELL | $5.69 | 6.62 | 0.002818 | $0.86 | 11 | ||
3h ago | SELL | $9.75 | 11.33 | 0.004817 | $0.86 | 34 | ||
3h ago | SELL | $16.00 | 18.56 | 0.007891 | $0.86 | 717 | ||
3h ago | SELL | $3.44 | 3.99 | 0.001700 | $0.86 | 34 | ||
3h ago | SELL | $8.04 | 9.32 | 0.003965 | $0.86 | 34 | ||
3h ago | BUY | $35.24 | 40.64 | 0.01725 | $0.86 | 722 | ||
3h ago | BUY | $28.16 | 32.57 | 0.01372 | $0.86 | 753 | ||
3h ago | SELL | $16.42 | 19.12 | 0.008121 | $0.85 | 713 | ||
3h ago | BUY | $15.85 | 18.34 | 0.007822 | $0.86 | 774 | ||
4h ago | SELL | $15.46 | 18.00 | 0.007630 | $0.85 | 698 | ||
4h ago | BUY | $30.84 | 35.72 | 0.01518 | $0.86 | 759 | ||
4h ago | SELL | $15.26 | 17.80 | 0.007541 | $0.85 | 731 | ||
4h ago | SELL | $19.74 | 22.97 | 0.009716 | $0.85 | 766 | ||
4h ago | SELL | $15.53 | 18.04 | 0.007635 | $0.86 | 744 | ||
4h ago | SELL | $19.94 | 23.13 | 0.009799 | $0.86 | 752 | ||
4h ago | SELL | $14.82 | 17.17 | 0.007273 | $0.86 | 774 | ||
4h ago | SELL | $23.78 | 27.48 | 0.01163 | $0.86 | 738 | ||
4h ago | SELL | $23.31 | 26.88 | 0.01138 | $0.86 | 748 | ||
4h ago | SELL | $21.52 | 24.76 | 0.01051 | $0.86 | 716 | ||
4h ago | SELL | $15.58 | 17.89 | 0.007614 | $0.87 | 759 | ||
5h ago | SELL | $6.72 | 7.71 | 0.003295 | $0.87 | 116 | ||
5h ago | SELL | $15.69 | 17.98 | 0.007696 | $0.87 | 741 | ||
5h ago | SELL | $21.58 | 24.69 | 0.01058 | $0.87 | 734 | ||
5h ago | SELL | $20.52 | 23.42 | 0.01004 | $0.87 | 783 | ||
5h ago | SELL | $15.73 | 17.93 | 0.007696 | $0.87 | 722 | ||
5h ago | SELL | $0.20 | 0.2336 | 0.031003 | $0.87 | |||
5h ago | SELL | $15.01 | 17.08 | 0.007339 | $0.87 | 759 | ||
5h ago | BUY | $23.23 | 26.28 | 0.01135 | $0.88 | 717 | ||
5h ago | BUY | $19.92 | 22.58 | 0.009720 | $0.88 | 704 | ||
5h ago | BUY | $15.00 | 17.04 | 0.007322 | $0.88 | 752 | ||
5h ago | BUY | $20.04 | 22.80 | 0.009761 | $0.87 | 734 | ||
5h ago | BUY | $15.02 | 17.12 | 0.007311 | $0.87 | 682 | ||
5h ago | BUY | $23.38 | 26.69 | 0.01138 | $0.87 | 682 | ||
5h ago | BUY | $17.27 | 19.76 | 0.008421 | $0.87 | 754 | ||
5h ago | BUY | $6.02 | 6.89 | 0.002933 | $0.87 | 2169 | ||
5h ago | BUY | $1.08 | 1.24 | 0.035281 | $0.87 | 34 | ||
6h ago | BUY | $21.61 | 24.79 | 0.01056 | $0.87 | 773 | ||
6h ago | BUY | $15.00 | 17.24 | 0.007347 | $0.87 | 731 | ||
6h ago | BUY | $10.30 | 11.85 | 0.005048 | $0.86 | 11 | ||
6h ago | BUY | $23.36 | 26.91 | 0.01150 | $0.86 | 761 | ||
7h ago | BUY | $16.29 | 18.81 | 0.008031 | $0.86 | 773 | ||
7h ago | SELL | $23.28 | 27.03 | 0.01151 | $0.86 | 754 | ||
7h ago | SELL | $22.58 | 26.16 | 0.01115 | $0.86 | 713 | ||
7h ago | BUY | $6.03 | 6.94 | 0.002973 | $0.86 | 1937 | ||
7h ago | BUY | $35.12 | 40.50 | 0.01729 | $0.86 | 773 | ||
7h ago | BUY | $23.57 | 27.26 | 0.01167 | $0.86 | 766 | ||
7h ago | BUY | $17.15 | 19.87 | 0.008501 | $0.86 | 783 | ||
8h ago | SELL | $23.88 | 27.83 | 0.01188 | $0.85 | 766 | ||
8h ago | SELL | $23.69 | 27.54 | 0.01180 | $0.86 | 698 | ||
8h ago | SELL | $23.30 | 27.03 | 0.01162 | $0.86 | 761 | ||
8h ago | SELL | $23.70 | 27.42 | 0.01180 | $0.86 | 744 | ||
8h ago | SELL | $16.04 | 18.52 | 0.007977 | $0.86 | 707 | ||
8h ago | BUY | $16.48 | 18.92 | 0.008178 | $0.87 | 722 | ||
8h ago | SELL | $16.59 | 19.16 | 0.008277 | $0.86 | 741 | ||
8h ago | BUY | $35.70 | 41.02 | 0.01781 | $0.87 | 734 |