Transazioni150
AcquistiVendite
12030
Volume$2.6K
Volume acquistiVolume vendite
$1.7K$929
Market Maker45
AcquirentiVenditori
3022
Sicurezza
3 Avvisi
Offerta circolante
1,915.77100%
Offerta totale1,915.77
Offerta massima1,915.77
Pool condivisoalETH28.12($50.3K)
Pool condivisoOP60,884($50.3K)
Convertitore
1alETH
= $1,784.52
?alETH
USD
Informazioni
Panoramica di Alchemix ETH
Alchemix ETH (alETH) è stato lanciato il 06.22.2023 ed è attualmente scambiato a $1,784.53. L'offerta circolante di Alchemix ETH è 1,915.78, con una capitalizzazione di mercato di $3.42M.
Prezzo e prestazioni di mercato di Alchemix ETH
Nelle ultime 24 ore, il prezzo di Alchemix ETH (alETH) ha registrato una variazione del -6.9%, con un volume di scambi di $3.42M. Tieni d'occhio il prezzo di Alchemix ETH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | alETH | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $5.95 | 0.003336 | 0.003185 | $1,784.52 | |||
2h ago | SELL | $24.79 | 0.01390 | 0.01326 | $1,782.99 | 190 | ||
2h ago | BUY | $<1 | 0.043611 | 0.043467 | $1,793.55 | 2186 | ||
3h ago | BUY | $19.78 | 0.01103 | 0.01059 | $1,793.41 | 12441 | ||
3h ago | BUY | $9.32 | 0.005185 | 0.004981 | $1,798.73 | |||
3h ago | BUY | $16.60 | 0.009233 | 0.008867 | $1,798.22 | |||
3h ago | BUY | $15.57 | 0.008656 | 0.008309 | $1,799.20 | 256 | ||
4h ago | SELL | $24.63 | 0.01369 | 0.01308 | $1,799.27 | 183 | ||
4h ago | SELL | $24.66 | 0.01368 | 0.01307 | $1,803.06 | 188 | ||
4h ago | SELL | $24.57 | 0.01365 | 0.01304 | $1,798.99 | 171 | ||
4h ago | SELL | $28.05 | 0.01557 | 0.01487 | $1,801.11 | 194 | ||
5h ago | SELL | $9.76 | 0.005417 | 0.005174 | $1,802.84 | |||
5h ago | SELL | $23.78 | 0.01316 | 0.01257 | $1,807.31 | 12441 | ||
5h ago | SELL | $5.04 | 0.002791 | 0.002666 | $1,807.33 | 126 | ||
5h ago | SELL | $27.76 | 0.01535 | 0.01467 | $1,807.67 | 12441 | ||
5h ago | SELL | $25.37 | 0.01405 | 0.01343 | $1,805.13 | 230 | ||
5h ago | SELL | $25.45 | 0.01412 | 0.01349 | $1,802.42 | 126 | ||
5h ago | SELL | $25.01 | 0.01389 | 0.01327 | $1,800.53 | 188 | ||
5h ago | SELL | $30.59 | 0.01697 | 0.01622 | $1,802.15 | 236 | ||
5h ago | SELL | $21.28 | 0.01181 | 0.01128 | $1,802.01 | 12441 | ||
5h ago | SELL | $15.04 | 0.008365 | 0.007985 | $1,798.73 | 12441 | ||
6h ago | BUY | $20.26 | 0.01118 | 0.01074 | $1,811.27 | 12441 | ||
6h ago | BUY | $15.37 | 0.008491 | 0.008147 | $1,809.96 | 2186 | ||
6h ago | BUY | $17.47 | 0.009637 | 0.009256 | $1,813.67 | 12441 | ||
6h ago | BUY | $13.97 | 0.007691 | 0.007382 | $1,817.31 | 12441 | ||
6h ago | BUY | $6.28 | 0.003456 | 0.003317 | $1,819.49 | |||
6h ago | BUY | $0.57 | 0.033142 | 0.033016 | $1,819.25 | |||
6h ago | BUY | $8.01 | 0.004404 | 0.004226 | $1,818.96 | 3269 | ||
6h ago | BUY | $8.75 | 0.004811 | 0.004615 | $1,820.57 | |||
6h ago | BUY | $25.45 | 0.01397 | 0.01341 | $1,821.11 | 196 | ||
6h ago | BUY | $5.69 | 0.003124 | 0.002998 | $1,821.61 | |||
6h ago | BUY | $6.95 | 0.003819 | 0.003664 | $1,821.16 | |||
6h ago | BUY | $13.06 | 0.007168 | 0.006879 | $1,822.19 | 3269 | ||
6h ago | BUY | $8.67 | 0.004774 | 0.004581 | $1,816.80 | |||
6h ago | BUY | $4.99 | 0.002757 | 0.002646 | $1,810.37 | 3269 | ||
6h ago | BUY | $24.16 | 0.01335 | 0.01281 | $1,809.82 | 230 | ||
6h ago | BUY | $25.68 | 0.01418 | 0.01361 | $1,810.03 | 197 | ||
7h ago | BUY | $17.30 | 0.009552 | 0.009166 | $1,811.67 | 12441 | ||
7h ago | BUY | $14.91 | 0.008239 | 0.007901 | $1,810.52 | |||
7h ago | SELL | $1.44 | 0.038013 | 0.037656 | $1,800.31 | 3269 | ||
7h ago | BUY | $17.80 | 0.009789 | 0.009408 | $1,819.14 | |||
7h ago | BUY | $4.18 | 0.002300 | 0.002209 | $1,819.47 | 256 | ||
8h ago | BUY | $9.92 | 0.005447 | 0.005231 | $1,821.37 | 178 | ||
8h ago | BUY | $14.57 | 0.007998 | 0.007681 | $1,821.78 | 178 | ||
8h ago | BUY | $7.62 | 0.004177 | 0.004009 | $1,824.94 | 2186 | ||
8h ago | BUY | $12.41 | 0.006808 | 0.006538 | $1,823.78 | 12441 | ||
8h ago | SELL | $74.21 | 0.04131 | 0.03966 | $1,796.23 | |||
8h ago | SELL | $54.60 | 0.03017 | 0.02903 | $1,809.63 | |||
8h ago | SELL | $103.15 | 0.05661 | 0.05447 | $1,822.07 | 15 | ||
8h ago | BUY | $32.30 | 0.01764 | 0.01694 | $1,831.55 | 3269 | ||
8h ago | BUY | $23.80 | 0.01300 | 0.01248 | $1,830.53 | 12441 | ||
8h ago | BUY | $18.47 | 0.01009 | 0.009687 | $1,829.49 | 12441 | ||
8h ago | BUY | $12.69 | 0.006929 | 0.006654 | $1,831.41 | 12441 | ||
8h ago | BUY | $3.02 | 0.001653 | 0.001587 | $1,831.75 | 3269 | ||
8h ago | BUY | $24.33 | 0.01328 | 0.01275 | $1,832.17 | 12441 | ||
8h ago | BUY | $11.56 | 0.006318 | 0.006063 | $1,830.89 | 12441 | ||
9h ago | BUY | $19.68 | 0.01075 | 0.01031 | $1,831.07 | 12441 | ||
9h ago | BUY | $33.39 | 0.01821 | 0.01749 | $1,833.55 | 515 | ||
9h ago | BUY | $15.05 | 0.008210 | 0.007882 | $1,833.16 | 12441 | ||
9h ago | BUY | $3.03 | 0.001651 | 0.001586 | $1,835.10 | |||
9h ago | BUY | $2.71 | 0.001481 | 0.001422 | $1,834.89 | 118 | ||
9h ago | BUY | $11.02 | 0.006004 | 0.005764 | $1,836.05 | 515 | ||
9h ago | BUY | $12.50 | 0.006810 | 0.006538 | $1,835.45 | 178 | ||
9h ago | BUY | $14.78 | 0.008068 | 0.007752 | $1,832.59 | 3269 | ||
10h ago | BUY | $12.60 | 0.006881 | 0.006609 | $1,832.10 | 3269 | ||
10h ago | BUY | $13.65 | 0.007451 | 0.007153 | $1,832.20 | 12441 | ||
10h ago | BUY | $14.14 | 0.007721 | 0.007413 | $1,832.45 | 12441 | ||
10h ago | BUY | $16.18 | 0.008829 | 0.008477 | $1,832.79 | 178 | ||
10h ago | BUY | $4.59 | 0.002508 | 0.002408 | $1,832.72 | |||
10h ago | BUY | $12.48 | 0.006812 | 0.006537 | $1,832.12 | 12441 | ||
10h ago | BUY | $14.83 | 0.008103 | 0.007772 | $1,830.97 | 12441 | ||
10h ago | BUY | $11.29 | 0.006163 | 0.005915 | $1,832.08 | 12441 | ||
10h ago | BUY | $13.53 | 0.007384 | 0.007090 | $1,832.84 | 12441 | ||
10h ago | BUY | $10.29 | 0.005618 | 0.005394 | $1,833.09 | 12441 | ||
10h ago | BUY | $25.28 | 0.01378 | 0.01323 | $1,833.71 | 178 | ||
12h ago | SELL | $25.80 | 0.01412 | 0.01349 | $1,827.73 | 196 | ||
12h ago | SELL | $7.63 | 0.004173 | 0.003988 | $1,829.01 | 2186 | ||
12h ago | SELL | $23.86 | 0.01304 | 0.01246 | $1,830.05 | 196 | ||
13h ago | BUY | $<1 | 0.041245 | 0.041197 | $1,841.17 | 2186 | ||
13h ago | BUY | $16.85 | 0.009170 | 0.008812 | $1,837.56 | 3269 | ||
13h ago | BUY | $25.83 | 0.01406 | 0.01350 | $1,836.86 | 12441 | ||
13h ago | BUY | $14.69 | 0.008000 | 0.007681 | $1,837.00 | 12441 | ||
13h ago | BUY | $37.05 | 0.02012 | 0.01933 | $1,841.38 | 100 | ||
13h ago | BUY | $37.99 | 0.02066 | 0.01983 | $1,838.72 | 12441 | ||
13h ago | BUY | $13.30 | 0.007236 | 0.006950 | $1,838.90 | 12441 | ||
13h ago | BUY | $11.60 | 0.006307 | 0.006055 | $1,840.46 | 12441 | ||
13h ago | BUY | $14.41 | 0.007829 | 0.007515 | $1,841.41 | 12441 | ||
13h ago | BUY | $9.72 | 0.005277 | 0.005069 | $1,842.80 | 12441 | ||
13h ago | BUY | $14.83 | 0.008041 | 0.007721 | $1,844.92 | 12441 | ||
13h ago | BUY | $5.71 | 0.003092 | 0.002968 | $1,846.76 | |||
13h ago | BUY | $7.71 | 0.004177 | 0.004009 | $1,846.29 | 2186 | ||
13h ago | BUY | $9.42 | 0.005108 | 0.004901 | $1,845.68 | 59 | ||
14h ago | BUY | $22.92 | 0.01246 | 0.01197 | $1,838.62 | 12441 | ||
14h ago | BUY | $18.64 | 0.01013 | 0.009734 | $1,838.54 | 12441 | ||
14h ago | BUY | $25.49 | 0.01384 | 0.01329 | $1,841.07 | 186 | ||
14h ago | BUY | $4.76 | 0.002592 | 0.002489 | $1,837.89 | 3269 | ||
14h ago | BUY | $<1 | 0.044329 | 0.044157 | $1,835.95 | 2186 | ||
14h ago | BUY | $24.65 | 0.01341 | 0.01288 | $1,837.77 | 192 | ||
14h ago | BUY | $27.52 | 0.01489 | 0.01429 | $1,847.99 | 12441 | ||
14h ago | BUY | $13.86 | 0.007504 | 0.007200 | $1,847.10 |