Transazioni514
AcquistiVendite
298216
Volume$76.1K
Volume acquistiVolume vendite
$29.3K$46.8K
Market Maker419
AcquirentiVenditori
245184
Sicurezza
2 Avvisi
Offerta circolante
>999Q-78.19%
Offerta totale>999Q
Offerta massima4,500,000
Pool condivisoGGT2,277,065($1.0M)
Pool condivisoGMT20,147,949($1.0M)
Convertitore
1GGT
= $0.44
?GGT
USD
Informazioni
Panoramica di GO GAME TOKEN
GO GAME TOKEN (GGT) è stato lanciato il 09.04.2024 ed è attualmente scambiato a $0.4419. L'offerta circolante di GO GAME TOKEN è 3.52M, con una capitalizzazione di mercato di $1.56M.
Prezzo e prestazioni di mercato di GO GAME TOKEN
Nelle ultime 24 ore, il prezzo di GO GAME TOKEN (GGT) ha registrato una variazione del -3.9%, con un volume di scambi di $1.56M. Tieni d'occhio il prezzo di GO GAME TOKEN su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GGT | GMT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $50.82 | 115.00 | 232.48 | $0.44 | |||
11m ago | BUY | $96.04 | 213.00 | 439.83 | $0.45 | 209 | ||
11m ago | BUY | $93.77 | 208.00 | 429.42 | $0.45 | 209 | ||
13m ago | SELL | $30.93 | 70.00 | 141.66 | $0.44 | |||
27m ago | SELL | $52.77 | 120.00 | 242.00 | $0.43 | 21 | ||
30m ago | BUY | $110.45 | 246.20 | 506.66 | $0.44 | |||
35m ago | SELL | $661.65 | 1,502.59 | 3,033.56 | $0.44 | |||
40m ago | BUY | $126.12 | 280.57 | 578.43 | $0.44 | |||
40m ago | SELL | $57.42 | 130.35 | 263.36 | $0.44 | 65 | ||
44m ago | SELL | $35.02 | 79.50 | 160.90 | $0.44 | 19 | ||
44m ago | BUY | $94.40 | 210.00 | 433.64 | $0.44 | 98 | ||
46m ago | BUY | $69.66 | 155.00 | 320.17 | $0.44 | 28 | ||
50m ago | BUY | $0.63 | 1.41 | 2.93 | $0.44 | 12 | ||
52m ago | BUY | $3.14 | 7.00 | 14.46 | $0.44 | |||
53m ago | BUY | $288.96 | 643.14 | 1,328.44 | $0.44 | |||
59m ago | BUY | $49.38 | 110.00 | 226.58 | $0.44 | 28 | ||
1h ago | BUY | $50.23 | 111.90 | 230.61 | $0.44 | 47 | ||
1h ago | BUY | $205.83 | 458.62 | 944.97 | $0.44 | |||
1h ago | BUY | $53.84 | 120.00 | 247.66 | $0.44 | 14 | ||
1h ago | BUY | $589.46 | 1,314.56 | 2,710.08 | $0.44 | |||
1h ago | BUY | $202.97 | 453.01 | 931.97 | $0.44 | 24 | ||
1h ago | BUY | $21.94 | 49.00 | 100.74 | $0.44 | 27 | ||
2h ago | SELL | $45.15 | 102.84 | 207.32 | $0.43 | 18 | ||
2h ago | BUY | $67.20 | 150.00 | 308.36 | $0.44 | |||
2h ago | BUY | $12.13 | 27.09 | 55.69 | $0.44 | 15 | ||
2h ago | BUY | $42.01 | 93.78 | 193.25 | $0.44 | 16 | ||
2h ago | BUY | $22.39 | 50.00 | 102.92 | $0.44 | 11 | ||
2h ago | BUY | $35.41 | 79.07 | 162.79 | $0.44 | |||
2h ago | BUY | $10.04 | 22.43 | 46.18 | $0.44 | |||
2h ago | SELL | $24.14 | 55.00 | 110.95 | $0.43 | 20 | ||
2h ago | SELL | $305.17 | 695.00 | 1,402.42 | $0.43 | |||
2h ago | BUY | $7.53 | 16.81 | 34.58 | $0.44 | |||
2h ago | BUY | $23.36 | 52.13 | 107.22 | $0.44 | |||
2h ago | BUY | $20.09 | 44.84 | 92.30 | $0.44 | |||
2h ago | BUY | $2.60 | 5.81 | 11.98 | $0.44 | |||
2h ago | BUY | $245.90 | 548.92 | 1,130.08 | $0.44 | |||
2h ago | SELL | $2,606.14 | 5,921.80 | 11,982 | $0.44 | 23 | ||
2h ago | SELL | $29.27 | 66.34 | 134.60 | $0.44 | |||
2h ago | SELL | $57.95 | 131.32 | 266.48 | $0.44 | |||
2h ago | BUY | $88.92 | 197.49 | 408.82 | $0.45 | 56 | ||
2h ago | BUY | $130.62 | 290.16 | 601.58 | $0.45 | |||
2h ago | SELL | $13.25 | 30.04 | 61.03 | $0.44 | 18 | ||
2h ago | BUY | $45.01 | 100.00 | 207.38 | $0.45 | 28 | ||
2h ago | BUY | $200.96 | 446.58 | 925.86 | $0.45 | 23 | ||
2h ago | BUY | $134.95 | 300.00 | 622.24 | $0.44 | 46 | ||
3h ago | BUY | $125.60 | 279.27 | 579.63 | $0.44 | |||
3h ago | BUY | $30.12 | 67.03 | 139.43 | $0.44 | |||
3h ago | SELL | $247.96 | 563.00 | 1,145.37 | $0.44 | |||
3h ago | BUY | $104.31 | 232.10 | 481.59 | $0.44 | |||
3h ago | BUY | $11.23 | 25.00 | 51.83 | $0.44 | 82 | ||
3h ago | SELL | $136.04 | 308.85 | 627.46 | $0.44 | |||
3h ago | BUY | $105.70 | 235.18 | 488.26 | $0.44 | |||
3h ago | BUY | $23.81 | 53.00 | 110.49 | $0.44 | 35 | ||
3h ago | BUY | $100.75 | 223.42 | 466.49 | $0.45 | |||
4h ago | BUY | $100.75 | 223.46 | 467.07 | $0.45 | |||
4h ago | SELL | $345.20 | 780.71 | 1,595.17 | $0.44 | 10 | ||
4h ago | SELL | $206.42 | 466.46 | 953.28 | $0.44 | 16 | ||
4h ago | BUY | $556.99 | 1,234.00 | 2,571.63 | $0.45 | 62 | ||
4h ago | BUY | $81.19 | 180.00 | 374.85 | $0.45 | 19 | ||
4h ago | BUY | $122.21 | 270.88 | 563.68 | $0.45 | |||
4h ago | BUY | $4.51 | 10.00 | 20.79 | $0.45 | |||
4h ago | BUY | $136.13 | 301.81 | 627.64 | $0.45 | 58 | ||
4h ago | BUY | $183.64 | 407.27 | 844.48 | $0.45 | 13 | ||
4h ago | SELL | $151.83 | 343.59 | 697.06 | $0.44 | |||
4h ago | SELL | $166.88 | 377.44 | 765.15 | $0.44 | |||
4h ago | SELL | $352.85 | 797.63 | 1,616.48 | $0.44 | |||
4h ago | SELL | $8.47 | 19.14 | 38.79 | $0.44 | 22 | ||
4h ago | BUY | $45.15 | 100.00 | 206.82 | $0.45 | 48 | ||
5h ago | SELL | $118.10 | 266.83 | 541.12 | $0.44 | |||
5h ago | BUY | $56.45 | 125.00 | 258.60 | $0.45 | 30 | ||
5h ago | BUY | $24.83 | 55.00 | 113.77 | $0.45 | 82 | ||
5h ago | BUY | $2.77 | 6.13 | 12.67 | $0.45 | 49 | ||
5h ago | BUY | $126.02 | 279.31 | 576.82 | $0.45 | 22 | ||
5h ago | SELL | $42.01 | 95.00 | 192.41 | $0.44 | |||
5h ago | BUY | $43.10 | 95.53 | 196.92 | $0.45 | 15 | ||
5h ago | BUY | $104.94 | 232.64 | 479.19 | $0.45 | |||
5h ago | SELL | $142.42 | 322.11 | 650.41 | $0.44 | |||
5h ago | BUY | $312.57 | 692.94 | 1,427.58 | $0.45 | 16 | ||
5h ago | BUY | $142.64 | 316.37 | 651.97 | $0.45 | 20 | ||
5h ago | SELL | $170.30 | 385.38 | 777.36 | $0.44 | 12 | ||
5h ago | BUY | $44.34 | 98.34 | 202.59 | $0.45 | |||
5h ago | BUY | $2.47 | 5.50 | 11.33 | $0.45 | 16 | ||
5h ago | SELL | $155.96 | 353.00 | 714.49 | $0.44 | |||
5h ago | BUY | $90.16 | 200.00 | 413.33 | $0.45 | 24 | ||
5h ago | BUY | $66.71 | 148.00 | 306.21 | $0.45 | 35 | ||
6h ago | SELL | $351.95 | 796.43 | 1,615.47 | $0.44 | |||
6h ago | BUY | $100.78 | 223.47 | 462.59 | $0.45 | 47 | ||
6h ago | SELL | $166.69 | 376.99 | 765.01 | $0.44 | 34 | ||
6h ago | BUY | $27.07 | 60.00 | 124.24 | $0.45 | 35 | ||
6h ago | BUY | $225.54 | 500.00 | 1,035.64 | $0.45 | 34 | ||
6h ago | SELL | $88.41 | 200.00 | 404.60 | $0.44 | 19 | ||
6h ago | BUY | $323.22 | 716.80 | 1,477.19 | $0.45 | 82 | ||
6h ago | BUY | $9.01 | 20.00 | 41.15 | $0.45 | 44 | ||
6h ago | BUY | $54.06 | 120.00 | 246.86 | $0.45 | 18 | ||
6h ago | BUY | $99.10 | 220.00 | 452.92 | $0.45 | 13 | ||
6h ago | BUY | $383.33 | 851.35 | 1,752.14 | $0.45 | |||
6h ago | BUY | $60.75 | 135.00 | 277.64 | $0.45 | 26 | ||
6h ago | BUY | $10.07 | 22.39 | 46.21 | $0.44 | 22 | ||
6h ago | SELL | $84.13 | 190.74 | 385.94 | $0.44 | |||
6h ago | SELL | $141.19 | 320.00 | 647.66 | $0.44 |