Transazioni689
AcquistiVendite
345344
Volume$52.1K
Volume acquistiVolume vendite
$24.9K$27.1K
Market Maker36
AcquirentiVenditori
1627
Sicurezza
1 Avvisi
Offerta circolante
999,999,65399.99%
Offerta totale999,999,653
Offerta massima1.00B
Pool condivisoUNCN2,109,726($985.8K)
Pool condivisoUSDT71,910($71.9K)
Convertitore
1UNCN
= $0.46
?UNCN
USD
Informazioni
Panoramica di Unseen
Unseen (UNCN) è stato lanciato il 09.24.2024 ed è attualmente scambiato a $0.4672. L'offerta circolante di Unseen è 1.00B, con una capitalizzazione di mercato di $467.24M.
Prezzo e prestazioni di mercato di Unseen
Nelle ultime 24 ore, il prezzo di Unseen (UNCN) ha registrato una variazione del -0.3%, con un volume di scambi di $467.24M. Tieni d'occhio il prezzo di Unseen su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | UNCN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $22.98 | 49.20 | 108.19 | $0.46 | 15288 | ||
5m ago | BUY | $19.55 | 41.85 | 91.76 | $0.46 | 15584 | ||
9m ago | SELL | $9.77 | 20.92 | 45.76 | $0.46 | 13797 | ||
15m ago | BUY | $25.85 | 55.35 | 120.90 | $0.46 | 15584 | ||
22m ago | BUY | $23.88 | 51.15 | 112.05 | $0.46 | 15200 | ||
24m ago | BUY | $11.11 | 23.80 | 52.14 | $0.46 | 15536 | ||
26m ago | BUY | $20.31 | 43.53 | 95.35 | $0.46 | 15543 | ||
27m ago | BUY | $26.63 | 57.07 | 124.93 | $0.46 | 15543 | ||
29m ago | SELL | $27.07 | 58.02 | 126.97 | $0.46 | 13797 | ||
34m ago | BUY | $8.87 | 19.00 | 41.54 | $0.46 | 15756 | ||
38m ago | SELL | $7.86 | 16.86 | 36.80 | $0.46 | 13797 | ||
41m ago | BUY | $11.07 | 23.73 | 51.83 | $0.46 | 13797 | ||
44m ago | SELL | $9.60 | 20.58 | 44.90 | $0.46 | 13797 | ||
57m ago | SELL | $21.38 | 45.81 | 99.99 | $0.46 | 15200 | ||
59m ago | BUY | $5.27 | 11.30 | 24.72 | $0.46 | 13797 | ||
1h ago | SELL | $4.91 | 10.54 | 23.01 | $0.46 | 15584 | ||
1h ago | BUY | $14.04 | 30.09 | 65.63 | $0.46 | 15543 | ||
1h ago | SELL | $13.83 | 29.63 | 64.65 | $0.46 | 15200 | ||
1h ago | BUY | $20.54 | 44.02 | 95.95 | $0.46 | 15200 | ||
1h ago | SELL | $22.69 | 48.63 | 105.82 | $0.46 | 15756 | ||
1h ago | BUY | $16.79 | 35.97 | 78.35 | $0.46 | 13797 | ||
1h ago | SELL | $12.54 | 26.87 | 58.51 | $0.46 | 15536 | ||
2h ago | BUY | $10.54 | 22.58 | 49.16 | $0.46 | 15584 | ||
2h ago | SELL | $11.38 | 24.39 | 53.13 | $0.46 | 13797 | ||
2h ago | SELL | $27.12 | 58.10 | 126.63 | $0.46 | 13797 | ||
2h ago | BUY | $14.78 | 31.66 | 69.12 | $0.46 | 15543 | ||
2h ago | BUY | $15.77 | 33.78 | 73.72 | $0.46 | 15584 | ||
2h ago | SELL | $12.80 | 27.42 | 59.85 | $0.46 | 15200 | ||
2h ago | SELL | $8.71 | 18.66 | 40.64 | $0.46 | 15288 | ||
2h ago | SELL | $26.57 | 56.91 | 123.96 | $0.46 | 15543 | ||
2h ago | SELL | $5.13 | 10.99 | 23.90 | $0.46 | 15543 | ||
2h ago | BUY | $10.87 | 23.29 | 50.53 | $0.46 | 15543 | ||
2h ago | BUY | $10.64 | 22.80 | 49.37 | $0.46 | 15536 | ||
3h ago | SELL | $8.12 | 17.39 | 37.68 | $0.46 | 15756 | ||
3h ago | BUY | $8.13 | 17.42 | 37.73 | $0.46 | 15288 | ||
3h ago | BUY | $20.03 | 42.89 | 92.86 | $0.46 | 15536 | ||
3h ago | SELL | $17.82 | 38.18 | 82.64 | $0.46 | 15543 | ||
3h ago | BUY | $13.17 | 28.20 | 61.03 | $0.46 | 15756 | ||
3h ago | BUY | $21.13 | 45.28 | 97.85 | $0.46 | 15584 | ||
3h ago | BUY | $21.43 | 45.93 | 99.02 | $0.46 | 15200 | ||
3h ago | BUY | $10.44 | 22.37 | 48.22 | $0.46 | 15200 | ||
3h ago | BUY | $19.55 | 41.90 | 90.31 | $0.46 | 15200 | ||
3h ago | SELL | $16.88 | 36.18 | 78.02 | $0.46 | 13797 | ||
3h ago | SELL | $13.07 | 28.02 | 60.34 | $0.46 | 15543 | ||
3h ago | SELL | $11.95 | 25.62 | 55.15 | $0.46 | 15536 | ||
3h ago | BUY | $26.21 | 56.16 | 120.83 | $0.46 | 15288 | ||
3h ago | BUY | $27.87 | 59.74 | 128.74 | $0.46 | 13797 | ||
4h ago | SELL | $25.94 | 55.63 | 119.80 | $0.46 | 15200 | ||
4h ago | SELL | $19.49 | 41.78 | 90.08 | $0.46 | 15543 | ||
4h ago | SELL | $24.85 | 53.25 | 115.16 | $0.46 | 15584 | ||
4h ago | SELL | $5.85 | 12.53 | 27.12 | $0.46 | 15200 | ||
4h ago | SELL | $7.21 | 15.46 | 33.41 | $0.46 | 15200 | ||
4h ago | BUY | $24.01 | 51.43 | 111.00 | $0.46 | 15543 | ||
4h ago | SELL | $9.44 | 20.23 | 43.66 | $0.46 | 13797 | ||
4h ago | BUY | $27.41 | 58.73 | 126.50 | $0.46 | 15288 | ||
4h ago | BUY | $23.58 | 50.55 | 108.86 | $0.46 | 15584 | ||
4h ago | BUY | $6.53 | 13.99 | 30.20 | $0.46 | 15584 | ||
4h ago | BUY | $8.07 | 17.31 | 37.37 | $0.46 | 15200 | ||
4h ago | BUY | $5.38 | 11.54 | 24.88 | $0.46 | 15200 | ||
4h ago | BUY | $27.05 | 57.99 | 125.00 | $0.46 | 15200 | ||
4h ago | SELL | $12.50 | 26.81 | 57.79 | $0.46 | 13797 | ||
4h ago | BUY | $20.23 | 43.38 | 93.64 | $0.46 | 15543 | ||
4h ago | SELL | $16.76 | 35.95 | 77.52 | $0.46 | 15288 | ||
4h ago | SELL | $20.99 | 45.01 | 97.00 | $0.46 | 15200 | ||
4h ago | SELL | $10.48 | 22.48 | 48.36 | $0.46 | 15584 | ||
4h ago | BUY | $16.47 | 35.31 | 76.00 | $0.46 | 15200 | ||
5h ago | SELL | $24.31 | 52.14 | 112.73 | $0.46 | 13797 | ||
5h ago | BUY | $14.75 | 31.61 | 68.37 | $0.46 | 15288 | ||
5h ago | SELL | $5.19 | 11.13 | 24.01 | $0.46 | 15288 | ||
5h ago | SELL | $11.84 | 25.39 | 54.70 | $0.46 | 13797 | ||
5h ago | BUY | $10.19 | 21.85 | 47.08 | $0.46 | 15288 | ||
5h ago | BUY | $6.60 | 14.16 | 30.51 | $0.46 | 15756 | ||
5h ago | SELL | $24.59 | 52.72 | 113.50 | $0.46 | 15536 | ||
5h ago | BUY | $10.75 | 23.05 | 49.64 | $0.46 | 15756 | ||
5h ago | SELL | $8.12 | 17.42 | 37.50 | $0.46 | 15536 | ||
5h ago | BUY | $16.17 | 34.66 | 74.56 | $0.46 | 15584 | ||
5h ago | SELL | $13.62 | 29.21 | 62.87 | $0.46 | 15200 | ||
5h ago | SELL | $15.05 | 32.26 | 69.44 | $0.46 | 15536 | ||
5h ago | BUY | $24.38 | 52.25 | 112.51 | $0.46 | 15756 | ||
5h ago | BUY | $19.13 | 41.01 | 88.41 | $0.46 | 13797 | ||
5h ago | SELL | $24.90 | 53.38 | 115.08 | $0.46 | 15584 | ||
5h ago | BUY | $25.53 | 54.74 | 118.09 | $0.46 | 13797 | ||
5h ago | SELL | $14.04 | 30.10 | 64.87 | $0.46 | 15543 | ||
5h ago | BUY | $27.06 | 58.02 | 125.07 | $0.46 | 15756 | ||
5h ago | SELL | $21.17 | 45.40 | 97.83 | $0.46 | 15543 | ||
5h ago | BUY | $14.29 | 30.65 | 65.83 | $0.46 | 15584 | ||
6h ago | SELL | $21.84 | 46.84 | 100.54 | $0.46 | 15288 | ||
6h ago | BUY | $18.42 | 39.49 | 84.92 | $0.46 | 15536 | ||
6h ago | BUY | $23.55 | 50.50 | 109.06 | $0.46 | 15536 | ||
6h ago | BUY | $11.29 | 24.21 | 52.21 | $0.46 | 15200 | ||
6h ago | SELL | $8.74 | 18.74 | 40.49 | $0.46 | 15536 | ||
6h ago | BUY | $23.87 | 51.20 | 110.51 | $0.46 | 15288 | ||
6h ago | BUY | $23.33 | 50.06 | 107.93 | $0.46 | 13797 | ||
6h ago | BUY | $19.21 | 41.23 | 88.78 | $0.46 | 13797 | ||
6h ago | SELL | $5.09 | 10.94 | 23.51 | $0.46 | 15200 | ||
6h ago | SELL | $10.65 | 22.86 | 49.21 | $0.46 | 15288 | ||
6h ago | BUY | $5.19 | 11.13 | 23.95 | $0.46 | 15200 | ||
7h ago | SELL | $8.27 | 17.76 | 38.15 | $0.46 | 15756 | ||
7h ago | SELL | $6.06 | 13.01 | 28.00 | $0.46 | 15200 | ||
7h ago | SELL | $22.63 | 48.56 | 104.56 | $0.46 | 15756 |