Transazioni954
AcquistiVendite
490464
Volume$84.1K
Volume acquistiVolume vendite
$41.2K$42.9K
Market Maker42
AcquirentiVenditori
2330
Sicurezza
1 Avvisi
Offerta circolante
999,999,65399.99%
Offerta totale999,999,653
Offerta massima1.00B
Pool condivisoUNCN2,109,235($987.9K)
Pool condivisoUSDT72,138($72.1K)
Convertitore
1UNCN
= $0.46
?UNCN
USD
Informazioni
Panoramica di Unseen
Unseen (UNCN) è stato lanciato il 09.24.2024 ed è attualmente scambiato a $0.4683. L'offerta circolante di Unseen è 1.00B, con una capitalizzazione di mercato di $468.37M.
Prezzo e prestazioni di mercato di Unseen
Nelle ultime 24 ore, il prezzo di Unseen (UNCN) ha registrato una variazione del +0.2%, con un volume di scambi di $468.37M. Tieni d'occhio il prezzo di Unseen su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | UNCN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $21.58 | 46.09 | 102.91 | $0.46 | 15680 | ||
1m ago | BUY | $31.07 | 66.33 | 148.13 | $0.46 | 15518 | ||
3m ago | BUY | $35.30 | 75.39 | 168.29 | $0.46 | 15680 | ||
5m ago | BUY | $62.50 | 133.54 | 298.48 | $0.46 | 15218 | ||
7m ago | SELL | $35.48 | 75.83 | 169.19 | $0.46 | 15456 | ||
9m ago | BUY | $56.97 | 121.76 | 271.47 | $0.46 | 15680 | ||
11m ago | BUY | $39.02 | 83.43 | 185.94 | $0.46 | 15218 | ||
13m ago | BUY | $14.23 | 30.45 | 67.84 | $0.46 | 15467 | ||
17m ago | SELL | $28.25 | 60.43 | 134.54 | $0.46 | 15456 | ||
17m ago | SELL | $56.72 | 121.29 | 270.31 | $0.46 | 15106 | ||
19m ago | BUY | $41.51 | 88.73 | 198.25 | $0.46 | 15218 | ||
20m ago | BUY | $30.57 | 65.38 | 145.90 | $0.46 | 15518 | ||
20m ago | SELL | $35.17 | 75.23 | 168.15 | $0.46 | 15467 | ||
24m ago | BUY | $53.81 | 115.07 | 257.35 | $0.46 | 15218 | ||
26m ago | BUY | $29.06 | 62.17 | 139.00 | $0.46 | 15518 | ||
28m ago | SELL | $59.49 | 127.29 | 284.96 | $0.46 | 15680 | ||
29m ago | SELL | $59.63 | 127.49 | 285.85 | $0.46 | 15518 | ||
32m ago | BUY | $62.20 | 132.98 | 298.60 | $0.46 | 13711 | ||
35m ago | SELL | $69.70 | 149.02 | 333.65 | $0.46 | 15518 | ||
36m ago | SELL | $28.31 | 60.51 | 135.53 | $0.46 | 13711 | ||
38m ago | SELL | $68.45 | 146.21 | 327.07 | $0.46 | 15680 | ||
41m ago | BUY | $67.23 | 143.57 | 320.78 | $0.46 | 15456 | ||
44m ago | SELL | $9.64 | 20.61 | 46.18 | $0.46 | 15680 | ||
49m ago | BUY | $39.22 | 83.79 | 187.76 | $0.46 | 15106 | ||
53m ago | BUY | $39.96 | 85.41 | 191.44 | $0.46 | 15467 | ||
54m ago | BUY | $27.73 | 59.30 | 132.71 | $0.46 | 15467 | ||
56m ago | BUY | $37.90 | 81.06 | 181.16 | $0.46 | 15680 | ||
56m ago | BUY | $24.69 | 52.83 | 118.02 | $0.46 | 15518 | ||
58m ago | BUY | $38.35 | 82.09 | 183.47 | $0.46 | 15106 | ||
59m ago | BUY | $10.88 | 23.30 | 52.07 | $0.46 | 15218 | ||
1h ago | BUY | $63.92 | 136.89 | 305.99 | $0.46 | 15680 | ||
1h ago | SELL | $49.03 | 105.05 | 234.70 | $0.46 | 13711 | ||
1h ago | SELL | $15.14 | 32.42 | 72.47 | $0.46 | 13711 | ||
1h ago | BUY | $46.89 | 100.41 | 224.28 | $0.46 | 13711 | ||
1h ago | BUY | $56.03 | 120.05 | 268.01 | $0.46 | 15218 | ||
1h ago | BUY | $23.66 | 50.73 | 113.07 | $0.46 | 15680 | ||
1h ago | BUY | $39.20 | 84.05 | 187.27 | $0.46 | 15218 | ||
1h ago | BUY | $10.32 | 22.14 | 49.31 | $0.46 | 15218 | ||
1h ago | SELL | $500.24 | 1,070.35 | 2,385.93 | $0.46 | 1221 | ||
1h ago | BUY | $66.86 | 142.71 | 318.92 | $0.46 | 15456 | ||
1h ago | BUY | $500.00 | 1,070.35 | 2,384.78 | $0.46 | 6027 | ||
1h ago | SELL | $30.64 | 65.77 | 146.16 | $0.46 | 15467 | ||
1h ago | SELL | $52.29 | 112.19 | 249.42 | $0.46 | 15467 | ||
1h ago | SELL | $63.53 | 136.23 | 303.42 | $0.46 | 15218 | ||
1h ago | SELL | $23.85 | 51.12 | 114.02 | $0.46 | 13711 | ||
1h ago | BUY | $57.52 | 123.29 | 274.97 | $0.46 | 15106 | ||
1h ago | SELL | $65.26 | 139.88 | 312.38 | $0.46 | 15467 | ||
1h ago | SELL | $63.82 | 136.72 | 305.70 | $0.46 | 15218 | ||
1h ago | BUY | $56.81 | 121.66 | 272.34 | $0.46 | 13711 | ||
1h ago | SELL | $32.07 | 68.71 | 153.69 | $0.46 | 15680 | ||
2h ago | BUY | $34.79 | 74.52 | 166.81 | $0.46 | 15518 | ||
2h ago | BUY | $62.58 | 134.10 | 299.81 | $0.46 | 13711 | ||
2h ago | SELL | $59.08 | 126.64 | 283.10 | $0.46 | 15456 | ||
2h ago | BUY | $51.58 | 110.53 | 247.06 | $0.46 | 15467 | ||
2h ago | SELL | $36.25 | 77.71 | 173.64 | $0.46 | 15518 | ||
2h ago | BUY | $31.80 | 68.16 | 152.34 | $0.46 | 15456 | ||
2h ago | BUY | $66.31 | 142.18 | 317.63 | $0.46 | 15218 | ||
2h ago | SELL | $51.00 | 109.39 | 244.41 | $0.46 | 15518 | ||
2h ago | BUY | $52.82 | 113.27 | 253.13 | $0.46 | 15467 | ||
2h ago | SELL | $59.31 | 127.21 | 284.77 | $0.46 | 15106 | ||
2h ago | SELL | $28.01 | 60.04 | 134.61 | $0.46 | 135 | ||
2h ago | SELL | $63.24 | 135.52 | 304.22 | $0.46 | 15106 | ||
2h ago | SELL | $23.58 | 50.50 | 113.41 | $0.46 | 13711 | ||
2h ago | SELL | $14.70 | 31.48 | 70.75 | $0.46 | 13711 | ||
2h ago | SELL | $64.99 | 139.11 | 313.21 | $0.46 | 13711 | ||
2h ago | BUY | $63.57 | 136.04 | 306.38 | $0.46 | 15680 | ||
2h ago | SELL | $35.17 | 75.30 | 169.13 | $0.46 | 15456 | ||
2h ago | BUY | $63.40 | 135.72 | 304.87 | $0.46 | 15518 | ||
2h ago | BUY | $30.15 | 64.58 | 145.18 | $0.46 | 15467 | ||
2h ago | BUY | $50.36 | 107.91 | 242.50 | $0.46 | 15456 | ||
2h ago | BUY | $66.30 | 142.14 | 319.52 | $0.46 | 15680 | ||
2h ago | BUY | $27.64 | 59.29 | 133.29 | $0.46 | 13711 | ||
2h ago | SELL | $500.19 | 1,070.42 | 2,411.74 | $0.46 | 1249 | ||
2h ago | BUY | $57.57 | 122.90 | 277.61 | $0.46 | 13711 | ||
2h ago | BUY | $500.00 | 1,070.42 | 2,410.81 | $0.46 | 6027 | ||
2h ago | BUY | $31.44 | 67.51 | 151.62 | $0.46 | 15106 | ||
2h ago | SELL | $37.93 | 81.45 | 182.91 | $0.46 | 15456 | ||
2h ago | BUY | $25.33 | 54.38 | 122.21 | $0.46 | 15456 | ||
2h ago | BUY | $21.12 | 45.36 | 101.82 | $0.46 | 15456 | ||
2h ago | SELL | $17.56 | 37.71 | 84.38 | $0.46 | 15680 | ||
3h ago | SELL | $66.33 | 142.39 | 319.20 | $0.46 | 13711 | ||
3h ago | SELL | $500.25 | 1,070.71 | 2,410.98 | $0.46 | 1185 | ||
3h ago | BUY | $69.79 | 149.01 | 336.37 | $0.46 | 15680 | ||
3h ago | BUY | $500.00 | 1,070.71 | 2,409.75 | $0.46 | 6027 | ||
3h ago | SELL | $23.95 | 51.43 | 115.37 | $0.46 | 15456 | ||
3h ago | SELL | $63.88 | 137.10 | 307.55 | $0.46 | 15456 | ||
3h ago | SELL | $69.71 | 149.52 | 335.17 | $0.46 | 15680 | ||
3h ago | SELL | $24.27 | 52.03 | 116.76 | $0.46 | 13711 | ||
3h ago | BUY | $65.10 | 139.57 | 313.58 | $0.46 | 15106 | ||
3h ago | BUY | $19.35 | 41.50 | 93.17 | $0.46 | 15680 | ||
3h ago | SELL | $16.89 | 36.25 | 81.47 | $0.46 | 15218 | ||
3h ago | SELL | $500.14 | 1,069.96 | 2,405.72 | $0.46 | 1249 | ||
3h ago | BUY | $47.86 | 102.13 | 230.23 | $0.46 | 15106 | ||
3h ago | BUY | $500.00 | 1,069.96 | 2,405.04 | $0.46 | 6027 | ||
3h ago | SELL | $500.11 | 1,070.44 | 2,407.85 | $0.46 | 1184 | ||
3h ago | BUY | $42.91 | 91.62 | 206.64 | $0.46 | 13711 | ||
3h ago | BUY | $500.00 | 1,070.44 | 2,407.29 | $0.46 | 6027 | ||
3h ago | BUY | $66.23 | 142.21 | 318.89 | $0.46 | |||
3h ago | SELL | $65.04 | 139.69 | 313.16 | $0.46 | 15106 | ||
3h ago | BUY | $31.70 | 68.05 | 152.76 | $0.46 | 154 |