Transazioni644
AcquistiVendite
323321
Volume$49.7K
Volume acquistiVolume vendite
$23.8K$25.9K
Market Maker34
AcquirentiVenditori
1625
Sicurezza
1 Avvisi
Offerta circolante
999,999,65399.99%
Offerta totale999,999,653
Offerta massima1.00B
Pool condivisoUNCN2,109,872($985.1K)
Pool condivisoUSDT71,842($71.8K)
Convertitore
1UNCN
= $0.46
?UNCN
USD
Informazioni
Panoramica di Unseen
Unseen (UNCN) è stato lanciato il 09.24.2024 ed è attualmente scambiato a $0.4669. L'offerta circolante di Unseen è 1.00B, con una capitalizzazione di mercato di $466.94M.
Prezzo e prestazioni di mercato di Unseen
Nelle ultime 24 ore, il prezzo di Unseen (UNCN) ha registrato una variazione del -0.2%, con un volume di scambi di $466.94M. Tieni d'occhio il prezzo di Unseen su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | UNCN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $8.78 | 18.80 | 41.65 | $0.46 | 15203 | ||
7m ago | BUY | $11.88 | 25.45 | 56.33 | $0.46 | 15203 | ||
9m ago | SELL | $6.69 | 14.34 | 31.73 | $0.46 | 15549 | ||
12m ago | SELL | $6.76 | 14.49 | 31.96 | $0.46 | 15291 | ||
14m ago | BUY | $19.53 | 41.84 | 92.08 | $0.46 | 15588 | ||
18m ago | SELL | $18.02 | 38.61 | 84.91 | $0.46 | 13802 | ||
24m ago | SELL | $9.42 | 20.18 | 44.40 | $0.46 | 15549 | ||
32m ago | BUY | $24.13 | 51.68 | 114.01 | $0.46 | 13802 | ||
39m ago | BUY | $10.40 | 22.29 | 49.11 | $0.46 | 13802 | ||
40m ago | BUY | $13.55 | 29.04 | 63.92 | $0.46 | 15291 | ||
42m ago | SELL | $19.07 | 40.86 | 89.96 | $0.46 | 15759 | ||
47m ago | BUY | $10.72 | 22.97 | 50.75 | $0.46 | 15538 | ||
51m ago | SELL | $25.09 | 53.77 | 118.39 | $0.46 | 15588 | ||
1h ago | SELL | $21.52 | 46.10 | 101.85 | $0.46 | 13802 | ||
1h ago | BUY | $25.06 | 53.67 | 119.00 | $0.46 | 15759 | ||
1h ago | SELL | $27.52 | 58.95 | 130.78 | $0.46 | 15549 | ||
1h ago | SELL | $6.18 | 13.25 | 29.35 | $0.46 | 15549 | ||
1h ago | SELL | $13.57 | 29.06 | 64.41 | $0.46 | 15538 | ||
1h ago | SELL | $17.34 | 37.14 | 82.27 | $0.46 | 15203 | ||
1h ago | SELL | $10.19 | 21.82 | 48.17 | $0.46 | 15549 | ||
2h ago | BUY | $23.21 | 49.68 | 109.71 | $0.46 | 15588 | ||
2h ago | SELL | $20.56 | 44.03 | 97.23 | $0.46 | 15588 | ||
2h ago | SELL | $19.26 | 41.23 | 90.98 | $0.46 | 15291 | ||
2h ago | BUY | $7.63 | 16.34 | 36.03 | $0.46 | 13802 | ||
2h ago | SELL | $8.27 | 17.70 | 38.97 | $0.46 | 15549 | ||
2h ago | BUY | $6.66 | 14.25 | 31.38 | $0.46 | 15759 | ||
2h ago | BUY | $22.98 | 49.20 | 108.19 | $0.46 | 15291 | ||
2h ago | BUY | $19.55 | 41.85 | 91.76 | $0.46 | 15588 | ||
2h ago | SELL | $9.77 | 20.92 | 45.76 | $0.46 | 13802 | ||
2h ago | BUY | $25.85 | 55.35 | 120.90 | $0.46 | 15588 | ||
2h ago | BUY | $23.88 | 51.15 | 112.05 | $0.46 | 15203 | ||
2h ago | BUY | $11.11 | 23.80 | 52.14 | $0.46 | 15538 | ||
2h ago | BUY | $20.31 | 43.53 | 95.35 | $0.46 | 15549 | ||
2h ago | BUY | $26.63 | 57.07 | 124.93 | $0.46 | 15549 | ||
2h ago | SELL | $27.07 | 58.02 | 126.97 | $0.46 | 13802 | ||
2h ago | BUY | $8.87 | 19.00 | 41.54 | $0.46 | 15759 | ||
3h ago | SELL | $7.86 | 16.86 | 36.80 | $0.46 | 13802 | ||
3h ago | BUY | $11.07 | 23.73 | 51.83 | $0.46 | 13802 | ||
3h ago | SELL | $9.60 | 20.58 | 44.90 | $0.46 | 13802 | ||
3h ago | SELL | $21.38 | 45.81 | 99.99 | $0.46 | 15203 | ||
3h ago | BUY | $5.27 | 11.30 | 24.72 | $0.46 | 13802 | ||
3h ago | SELL | $4.91 | 10.54 | 23.01 | $0.46 | 15588 | ||
3h ago | BUY | $14.04 | 30.09 | 65.63 | $0.46 | 15549 | ||
3h ago | SELL | $13.83 | 29.63 | 64.65 | $0.46 | 15203 | ||
3h ago | BUY | $20.54 | 44.02 | 95.95 | $0.46 | 15203 | ||
3h ago | SELL | $22.69 | 48.63 | 105.82 | $0.46 | 15759 | ||
3h ago | BUY | $16.79 | 35.97 | 78.35 | $0.46 | 13802 | ||
3h ago | SELL | $12.54 | 26.87 | 58.51 | $0.46 | 15538 | ||
3h ago | BUY | $10.54 | 22.58 | 49.16 | $0.46 | 15588 | ||
4h ago | SELL | $11.38 | 24.39 | 53.13 | $0.46 | 13802 | ||
4h ago | SELL | $27.12 | 58.10 | 126.63 | $0.46 | 13802 | ||
4h ago | BUY | $14.78 | 31.66 | 69.12 | $0.46 | 15549 | ||
4h ago | BUY | $15.77 | 33.78 | 73.72 | $0.46 | 15588 | ||
4h ago | SELL | $12.80 | 27.42 | 59.85 | $0.46 | 15203 | ||
4h ago | SELL | $8.71 | 18.66 | 40.64 | $0.46 | 15291 | ||
4h ago | SELL | $26.57 | 56.91 | 123.96 | $0.46 | 15549 | ||
4h ago | SELL | $5.13 | 10.99 | 23.90 | $0.46 | 15549 | ||
4h ago | BUY | $10.87 | 23.29 | 50.53 | $0.46 | 15549 | ||
4h ago | BUY | $10.64 | 22.80 | 49.37 | $0.46 | 15538 | ||
4h ago | SELL | $8.12 | 17.39 | 37.68 | $0.46 | 15759 | ||
4h ago | BUY | $8.13 | 17.42 | 37.73 | $0.46 | 15291 | ||
5h ago | BUY | $20.03 | 42.89 | 92.86 | $0.46 | 15538 | ||
5h ago | SELL | $17.82 | 38.18 | 82.64 | $0.46 | 15549 | ||
5h ago | BUY | $13.17 | 28.20 | 61.03 | $0.46 | 15759 | ||
5h ago | BUY | $21.13 | 45.28 | 97.85 | $0.46 | 15588 | ||
5h ago | BUY | $21.43 | 45.93 | 99.02 | $0.46 | 15203 | ||
5h ago | BUY | $10.44 | 22.37 | 48.22 | $0.46 | 15203 | ||
5h ago | BUY | $19.55 | 41.90 | 90.31 | $0.46 | 15203 | ||
5h ago | SELL | $16.88 | 36.18 | 78.02 | $0.46 | 13802 | ||
5h ago | SELL | $13.07 | 28.02 | 60.34 | $0.46 | 15549 | ||
5h ago | SELL | $11.95 | 25.62 | 55.15 | $0.46 | 15538 | ||
5h ago | BUY | $26.21 | 56.16 | 120.83 | $0.46 | 15291 | ||
5h ago | BUY | $27.87 | 59.74 | 128.74 | $0.46 | 13802 | ||
6h ago | SELL | $25.94 | 55.63 | 119.80 | $0.46 | 15203 | ||
6h ago | SELL | $19.49 | 41.78 | 90.08 | $0.46 | 15549 | ||
6h ago | SELL | $24.85 | 53.25 | 115.16 | $0.46 | 15588 | ||
6h ago | SELL | $5.85 | 12.53 | 27.12 | $0.46 | 15203 | ||
6h ago | SELL | $7.21 | 15.46 | 33.41 | $0.46 | 15203 | ||
6h ago | BUY | $24.01 | 51.43 | 111.00 | $0.46 | 15549 | ||
6h ago | SELL | $9.44 | 20.23 | 43.66 | $0.46 | 13802 | ||
6h ago | BUY | $27.41 | 58.73 | 126.50 | $0.46 | 15291 | ||
6h ago | BUY | $23.58 | 50.55 | 108.86 | $0.46 | 15588 | ||
6h ago | BUY | $6.53 | 13.99 | 30.20 | $0.46 | 15588 | ||
6h ago | BUY | $8.07 | 17.31 | 37.37 | $0.46 | 15203 | ||
6h ago | BUY | $5.38 | 11.54 | 24.88 | $0.46 | 15203 | ||
6h ago | BUY | $27.05 | 57.99 | 125.00 | $0.46 | 15203 | ||
6h ago | SELL | $12.50 | 26.81 | 57.79 | $0.46 | 13802 | ||
6h ago | BUY | $20.23 | 43.38 | 93.64 | $0.46 | 15549 | ||
6h ago | SELL | $16.76 | 35.95 | 77.52 | $0.46 | 15291 | ||
6h ago | SELL | $20.99 | 45.01 | 97.00 | $0.46 | 15203 | ||
6h ago | SELL | $10.48 | 22.48 | 48.36 | $0.46 | 15588 | ||
6h ago | BUY | $16.47 | 35.31 | 76.00 | $0.46 | 15203 | ||
6h ago | SELL | $24.31 | 52.14 | 112.73 | $0.46 | 13802 | ||
7h ago | BUY | $14.75 | 31.61 | 68.37 | $0.46 | 15291 | ||
7h ago | SELL | $5.19 | 11.13 | 24.01 | $0.46 | 15291 | ||
7h ago | SELL | $11.84 | 25.39 | 54.70 | $0.46 | 13802 | ||
7h ago | BUY | $10.19 | 21.85 | 47.08 | $0.46 | 15291 | ||
7h ago | BUY | $6.60 | 14.16 | 30.51 | $0.46 | 15759 | ||
7h ago | SELL | $24.59 | 52.72 | 113.50 | $0.46 | 15538 | ||
7h ago | BUY | $10.75 | 23.05 | 49.64 | $0.46 | 15759 |