Transazioni565
AcquistiVendite
282283
Volume$44.7K
Volume acquistiVolume vendite
$21.3K$23.3K
Market Maker32
AcquirentiVenditori
2020
Sicurezza
1 Avvisi
Offerta circolante
999,999,65399.99%
Offerta totale999,999,653
Offerta massima1.00B
Pool condivisoUNCN2,110,463($982.6K)
Pool condivisoUSDT71,567($71.6K)
Convertitore
1UNCN
= $0.46
?UNCN
USD
Informazioni
Panoramica di Unseen
Unseen (UNCN) è stato lanciato il 09.24.2024 ed è attualmente scambiato a $0.4655. L'offerta circolante di Unseen è 1.00B, con una capitalizzazione di mercato di $465.59M.
Prezzo e prestazioni di mercato di Unseen
Nelle ultime 24 ore, il prezzo di Unseen (UNCN) ha registrato una variazione del -0.1%, con un volume di scambi di $465.59M. Tieni d'occhio il prezzo di Unseen su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | UNCN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $7.43 | 15.96 | 34.94 | $0.46 | 15707 | ||
6m ago | SELL | $11.35 | 24.38 | 53.43 | $0.46 | 15355 | ||
11m ago | SELL | $7.06 | 15.17 | 33.24 | $0.46 | 15741 | ||
21m ago | BUY | $5.91 | 12.70 | 27.83 | $0.46 | 15904 | ||
22m ago | BUY | $23.81 | 51.15 | 111.91 | $0.46 | 13942 | ||
27m ago | BUY | $10.26 | 22.04 | 48.12 | $0.46 | 15904 | ||
29m ago | BUY | $5.16 | 11.09 | 24.19 | $0.46 | 13942 | ||
30m ago | BUY | $8.90 | 19.12 | 41.70 | $0.46 | 15355 | ||
32m ago | BUY | $9.02 | 19.38 | 42.27 | $0.46 | 15438 | ||
35m ago | BUY | $28.38 | 61.01 | 133.22 | $0.46 | 262 | ||
35m ago | SELL | $9.38 | 20.18 | 44.05 | $0.46 | 15741 | ||
39m ago | SELL | $27.05 | 58.14 | 127.13 | $0.46 | 15904 | ||
44m ago | SELL | $25.94 | 55.75 | 122.04 | $0.46 | 15904 | ||
45m ago | SELL | $6.83 | 14.69 | 32.18 | $0.46 | 15355 | ||
47m ago | BUY | $14.34 | 30.82 | 67.52 | $0.46 | 15707 | ||
50m ago | SELL | $16.50 | 35.46 | 77.66 | $0.46 | 15707 | ||
54m ago | SELL | $19.44 | 41.77 | 91.40 | $0.46 | 13942 | ||
57m ago | BUY | $23.19 | 49.82 | 109.17 | $0.46 | 15904 | ||
1h ago | SELL | $20.74 | 44.55 | 97.63 | $0.46 | 15707 | ||
1h ago | BUY | $17.35 | 37.27 | 81.69 | $0.46 | 15741 | ||
1h ago | SELL | $14.54 | 31.24 | 68.47 | $0.46 | 15904 | ||
1h ago | SELL | $11.24 | 24.15 | 52.89 | $0.46 | 15707 | ||
1h ago | SELL | $19.93 | 42.80 | 93.49 | $0.46 | 15438 | ||
1h ago | SELL | $9.25 | 19.87 | 43.38 | $0.46 | 15707 | ||
1h ago | BUY | $10.85 | 23.31 | 50.89 | $0.46 | 15355 | ||
1h ago | SELL | $26.75 | 57.44 | 125.54 | $0.46 | 13942 | ||
1h ago | BUY | $18.80 | 40.37 | 88.32 | $0.46 | 15707 | ||
2h ago | SELL | $23.36 | 50.16 | 109.76 | $0.46 | 15741 | ||
2h ago | SELL | $4.86 | 10.45 | 22.88 | $0.46 | 15741 | ||
2h ago | BUY | $18.77 | 40.29 | 88.25 | $0.46 | 15676 | ||
2h ago | BUY | $19.58 | 42.05 | 92.15 | $0.46 | 15676 | ||
2h ago | BUY | $16.29 | 34.99 | 76.78 | $0.46 | 15904 | ||
2h ago | SELL | $13.29 | 28.54 | 62.61 | $0.46 | 15707 | ||
2h ago | BUY | $19.35 | 41.56 | 91.09 | $0.46 | 13942 | ||
2h ago | BUY | $11.30 | 24.27 | 53.13 | $0.46 | 15438 | ||
2h ago | SELL | $25.81 | 55.44 | 121.29 | $0.46 | 15676 | ||
2h ago | BUY | $17.08 | 36.68 | 80.55 | $0.46 | 15355 | ||
2h ago | SELL | $9.39 | 20.18 | 44.32 | $0.46 | 15741 | ||
3h ago | SELL | $11.19 | 24.04 | 52.87 | $0.46 | 15707 | ||
3h ago | BUY | $15.23 | 32.72 | 72.05 | $0.46 | 15707 | ||
3h ago | BUY | $10.31 | 22.14 | 48.80 | $0.46 | 15707 | ||
3h ago | BUY | $6.71 | 14.42 | 31.77 | $0.46 | 15741 | ||
3h ago | BUY | $20.59 | 44.24 | 97.36 | $0.46 | 15676 | ||
3h ago | BUY | $5.50 | 11.83 | 26.03 | $0.46 | 13942 | ||
3h ago | BUY | $21.18 | 45.50 | 100.06 | $0.46 | 15904 | ||
3h ago | SELL | $9.35 | 20.10 | 44.24 | $0.46 | 13942 | ||
3h ago | BUY | $11.89 | 25.54 | 56.27 | $0.46 | 15355 | ||
3h ago | SELL | $19.58 | 42.09 | 92.84 | $0.46 | 15676 | ||
3h ago | SELL | $10.38 | 22.31 | 49.22 | $0.46 | 15355 | ||
3h ago | SELL | $14.17 | 30.45 | 67.16 | $0.46 | 15438 | ||
3h ago | BUY | $6.61 | 14.21 | 31.37 | $0.46 | 15707 | ||
3h ago | BUY | $17.38 | 37.33 | 82.34 | $0.46 | 15904 | ||
4h ago | SELL | $20.00 | 42.97 | 94.88 | $0.46 | 15904 | ||
4h ago | SELL | $25.51 | 54.80 | 121.03 | $0.46 | 15904 | ||
4h ago | SELL | $10.76 | 23.11 | 51.17 | $0.46 | 15707 | ||
4h ago | SELL | $6.57 | 14.12 | 31.25 | $0.46 | 15904 | ||
4h ago | BUY | $13.83 | 29.70 | 65.71 | $0.46 | 15904 | ||
4h ago | SELL | $25.17 | 54.05 | 119.46 | $0.46 | 15707 | ||
4h ago | BUY | $9.15 | 19.64 | 43.43 | $0.46 | 15707 | ||
4h ago | SELL | $23.06 | 49.53 | 109.48 | $0.46 | 15741 | ||
4h ago | SELL | $20.13 | 43.21 | 95.48 | $0.46 | 15438 | ||
4h ago | BUY | $24.73 | 53.08 | 117.33 | $0.46 | 15741 | ||
4h ago | BUY | $14.56 | 31.27 | 69.16 | $0.46 | 15355 | ||
4h ago | SELL | $21.59 | 46.36 | 102.57 | $0.46 | 13942 | ||
4h ago | BUY | $21.78 | 46.75 | 103.42 | $0.46 | 15741 | ||
4h ago | BUY | $20.50 | 44.02 | 97.23 | $0.46 | 15355 | ||
4h ago | SELL | $11.84 | 25.44 | 56.20 | $0.46 | 13942 | ||
4h ago | SELL | $18.46 | 39.65 | 87.56 | $0.46 | 15707 | ||
4h ago | SELL | $25.59 | 54.95 | 121.37 | $0.46 | 15741 | ||
4h ago | SELL | $7.59 | 16.29 | 36.04 | $0.46 | 15676 | ||
4h ago | SELL | $8.16 | 17.52 | 38.62 | $0.46 | 15741 | ||
4h ago | SELL | $6.04 | 12.98 | 28.61 | $0.46 | 15904 | ||
4h ago | BUY | $26.30 | 56.45 | 124.42 | $0.46 | 15438 | ||
5h ago | SELL | $11.50 | 24.69 | 54.41 | $0.46 | 15904 | ||
5h ago | SELL | $15.25 | 32.75 | 72.08 | $0.46 | 15741 | ||
5h ago | BUY | $10.60 | 22.76 | 50.06 | $0.46 | 15355 | ||
5h ago | SELL | $8.43 | 18.11 | 39.82 | $0.46 | 15438 | ||
5h ago | BUY | $6.95 | 14.93 | 32.82 | $0.46 | 15676 | ||
5h ago | SELL | $6.82 | 14.64 | 32.16 | $0.46 | 15438 | ||
5h ago | BUY | $18.59 | 39.90 | 87.51 | $0.46 | 15707 | ||
5h ago | BUY | $7.63 | 16.38 | 35.93 | $0.46 | 15676 | ||
5h ago | BUY | $9.29 | 19.94 | 43.85 | $0.46 | 15741 | ||
5h ago | SELL | $21.93 | 47.08 | 103.51 | $0.46 | 15355 | ||
5h ago | SELL | $26.26 | 56.36 | 123.93 | $0.46 | 15741 | ||
5h ago | BUY | $12.88 | 27.64 | 60.51 | $0.46 | 13942 | ||
5h ago | SELL | $7.83 | 16.80 | 36.79 | $0.46 | 15707 | ||
6h ago | BUY | $24.71 | 53.03 | 116.30 | $0.46 | 13942 | ||
6h ago | BUY | $10.01 | 21.49 | 47.21 | $0.46 | 15355 | ||
6h ago | BUY | $10.29 | 22.08 | 48.56 | $0.46 | 15904 | ||
6h ago | BUY | $25.97 | 55.75 | 122.48 | $0.46 | 15355 | ||
6h ago | BUY | $11.40 | 24.48 | 53.71 | $0.46 | 15707 | ||
6h ago | BUY | $24.90 | 53.48 | 117.37 | $0.46 | 15741 | ||
6h ago | BUY | $15.07 | 32.37 | 70.99 | $0.46 | 15438 | ||
6h ago | BUY | $27.46 | 59.01 | 129.42 | $0.46 | 15707 | ||
6h ago | SELL | $27.02 | 58.08 | 127.34 | $0.46 | 13942 | ||
6h ago | SELL | $6.96 | 14.96 | 32.78 | $0.46 | 15438 | ||
6h ago | SELL | $18.02 | 38.72 | 84.85 | $0.46 | 15904 | ||
6h ago | SELL | $14.32 | 30.76 | 67.40 | $0.46 | 15707 | ||
6h ago | BUY | $8.59 | 18.45 | 40.53 | $0.46 | 15707 | ||
6h ago | SELL | $18.28 | 39.28 | 86.34 | $0.46 | 15676 |