Transazioni403
AcquistiVendite
258145
Volume$115.4K
Volume acquistiVolume vendite
$65.9K$49.4K
Market Maker58
AcquirentiVenditori
3931
Offerta circolante
25.86B81.52%
Offerta totale31.73B
Offerta massima31.73B
Pool condivisoTEL27,307,226($167.8K)
Pool condivisoWETH650.05($1.3M)
Convertitore
1TEL
= $0.006128
?TEL
USD
Informazioni
Panoramica di Telcoin (PoS)
Telcoin (PoS) (TEL) è stato lanciato il 02.15.2025 ed è attualmente scambiato a $0.006128. L'offerta circolante di Telcoin (PoS) è 25.86B, con una capitalizzazione di mercato di $158.52M.
Prezzo e prestazioni di mercato di Telcoin (PoS)
Nelle ultime 24 ore, il prezzo di Telcoin (PoS) (TEL) ha registrato una variazione del +1.5%, con un volume di scambi di $158.52M. Tieni d'occhio il prezzo di Telcoin (PoS) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TEL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $725.80 | 118,429 | 3,440.13 | $0.006128 | 1657 | ||
21m ago | SELL | $33.12 | 5,403.68 | 157.19 | $0.006129 | 1540 | ||
23m ago | SELL | $113.19 | 18,468 | 537.32 | $0.006129 | 3067 | ||
23m ago | SELL | $70.53 | 11,507 | 334.82 | $0.006129 | 3067 | ||
23m ago | SELL | $119.57 | 19,505 | 567.60 | $0.006130 | 3436 | ||
24m ago | SELL | $29.59 | 4,827.07 | 140.48 | $0.006131 | 3436 | ||
24m ago | SELL | $208.31 | 33,973 | 988.78 | $0.006131 | 3067 | ||
24m ago | SELL | $194.81 | 31,765 | 924.68 | $0.006133 | 3067 | ||
24m ago | SELL | $146.46 | 23,878 | 695.21 | $0.006134 | 3067 | ||
25m ago | SELL | $215.64 | 35,148 | 1,023.53 | $0.006135 | 3067 | ||
25m ago | SELL | $73.11 | 11,916 | 347.04 | $0.006136 | 2023 | ||
25m ago | SELL | $178.12 | 29,025 | 845.41 | $0.006136 | 3067 | ||
25m ago | SELL | $49.86 | 8,125.06 | 236.77 | $0.006136 | 3067 | ||
25m ago | SELL | $347.52 | 56,618 | 1,650.22 | $0.006138 | 3436 | ||
26m ago | SELL | $97.14 | 15,825 | 461.23 | $0.006139 | 3436 | ||
26m ago | SELL | $52.69 | 8,582.72 | 250.16 | $0.006139 | 2023 | ||
26m ago | SELL | $39.74 | 6,473.38 | 188.68 | $0.006139 | 3436 | ||
27m ago | SELL | $22.01 | 3,584.97 | 104.50 | $0.006140 | 3436 | ||
27m ago | SELL | $14.28 | 2,325.60 | 67.79 | $0.006140 | 3436 | ||
27m ago | SELL | $197.53 | 32,165 | 937.74 | $0.006141 | 3067 | ||
29m ago | SELL | $110.24 | 17,950 | 523.47 | $0.006141 | 3067 | ||
29m ago | SELL | $56.49 | 9,197.24 | 268.24 | $0.006142 | 99 | ||
33m ago | SELL | $48.81 | 7,948.45 | 232.00 | $0.006141 | 3067 | ||
33m ago | SELL | $153.57 | 25,004 | 729.91 | $0.006142 | 3067 | ||
33m ago | SELL | $49.14 | 8,000.00 | 233.56 | $0.006142 | 99 | ||
33m ago | SELL | $82.89 | 13,494 | 393.97 | $0.006143 | 3067 | ||
38m ago | SELL | $0.26 | 43.84 | 1.28 | $0.006141 | 21 | ||
40m ago | SELL | $172.92 | 28,145 | 822.16 | $0.006144 | 3067 | ||
41m ago | SELL | $153.17 | 24,926 | 728.25 | $0.006145 | 3436 | ||
41m ago | SELL | $180.52 | 29,372 | 858.29 | $0.006146 | 3436 | ||
41m ago | SELL | $21.00 | 3,418.04 | 99.90 | $0.006146 | 544 | ||
41m ago | SELL | $26.79 | 4,359.89 | 127.47 | $0.006145 | 3067 | ||
41m ago | SELL | $26.65 | 4,336.49 | 126.79 | $0.006145 | 3067 | ||
41m ago | SELL | $25.17 | 4,096.26 | 119.77 | $0.006146 | 544 | ||
41m ago | SELL | $20.02 | 3,258.34 | 95.27 | $0.006146 | 544 | ||
41m ago | SELL | $21.04 | 3,424.55 | 100.13 | $0.006146 | 319 | ||
42m ago | SELL | $21.88 | 3,560.53 | 104.11 | $0.006146 | 544 | ||
42m ago | SELL | $23.47 | 3,819.34 | 111.68 | $0.006146 | 3067 | ||
42m ago | SELL | $23.48 | 3,820.66 | 111.72 | $0.006146 | 544 | ||
42m ago | SELL | $24.40 | 3,969.80 | 116.09 | $0.006146 | 544 | ||
42m ago | SELL | $25.43 | 4,137.23 | 120.99 | $0.006147 | 544 | ||
42m ago | SELL | $26.46 | 4,305.22 | 125.90 | $0.006147 | 544 | ||
42m ago | SELL | $27.54 | 4,480.03 | 131.02 | $0.006147 | 544 | ||
42m ago | SELL | $24.91 | 4,052.76 | 118.53 | $0.006147 | 544 | ||
42m ago | SELL | $34.39 | 5,594.96 | 163.64 | $0.006147 | 544 | ||
42m ago | SELL | $35.67 | 5,802.79 | 169.73 | $0.006148 | 544 | ||
42m ago | SELL | $37.05 | 6,025.26 | 176.27 | $0.006149 | 544 | ||
42m ago | SELL | $39.03 | 6,346.73 | 185.68 | $0.006149 | 544 | ||
43m ago | SELL | $42.19 | 6,861.49 | 200.75 | $0.006150 | 3067 | ||
43m ago | SELL | $42.26 | 6,872.27 | 201.08 | $0.006150 | 183 | ||
43m ago | SELL | $43.80 | 7,121.96 | 208.39 | $0.006150 | 544 | ||
43m ago | SELL | $47.84 | 7,779.08 | 227.63 | $0.006150 | 3067 | ||
43m ago | SELL | $49.08 | 7,980.24 | 233.53 | $0.006151 | 3067 | ||
43m ago | SELL | $58.94 | 9,582.06 | 280.42 | $0.006151 | 3067 | ||
43m ago | SELL | $194.85 | 31,674 | 927.14 | $0.006152 | 3436 | ||
43m ago | SELL | $55.46 | 9,014.79 | 263.91 | $0.006152 | 544 | ||
43m ago | SELL | $37.81 | 6,146.48 | 179.94 | $0.006153 | 3067 | ||
43m ago | SELL | $36.42 | 5,919.43 | 173.30 | $0.006153 | 544 | ||
43m ago | SELL | $33.67 | 5,471.78 | 160.20 | $0.006153 | 319 | ||
44m ago | SELL | $68.18 | 11,080 | 324.44 | $0.006154 | 544 | ||
45m ago | SELL | $72.42 | 11,768 | 344.59 | $0.006154 | 3436 | ||
45m ago | SELL | $85.07 | 13,822 | 404.80 | $0.006155 | 3067 | ||
45m ago | SELL | $76.86 | 12,487 | 365.72 | $0.006155 | 272 | ||
45m ago | SELL | $8.62 | 1,401.84 | 41.05 | $0.006155 | |||
45m ago | SELL | $28.97 | 4,707.46 | 137.88 | $0.006155 | 544 | ||
45m ago | SELL | $197.75 | 32,121 | 940.94 | $0.006156 | 3436 | ||
45m ago | SELL | $121.49 | 19,731 | 578.14 | $0.006157 | |||
45m ago | SELL | $121.06 | 19,659 | 576.10 | $0.006158 | 319 | ||
45m ago | SELL | $120.53 | 19,571 | 573.57 | $0.006158 | |||
45m ago | SELL | $813.95 | 132,098 | 3,873.30 | $0.006161 | 1657 | ||
47m ago | SELL | $349.01 | 56,627 | 1,662.01 | $0.006163 | 58 | ||
48m ago | SELL | $152.59 | 24,751 | 726.59 | $0.006165 | 3436 | ||
1h ago | SELL | $355.84 | 57,714 | 1,701.18 | $0.006165 | |||
1h ago | SELL | $149.27 | 24,204 | 713.61 | $0.006167 | 2023 | ||
1h ago | SELL | $1,333.97 | 216,141 | 6,377.32 | $0.006171 | |||
1h ago | SELL | $1,052.67 | 170,360 | 5,032.53 | $0.006179 | |||
1h ago | SELL | $154.72 | 25,024 | 739.70 | $0.006183 | |||
1h ago | SELL | $154.75 | 25,024 | 739.82 | $0.006184 | |||
1h ago | SELL | $154.77 | 25,024 | 739.93 | $0.006185 | |||
1h ago | SELL | $309.62 | 50,048 | 1,480.21 | $0.006186 | |||
1h ago | SELL | $774.48 | 125,120 | 3,702.55 | $0.006189 | |||
1h ago | SELL | $775.08 | 125,120 | 3,705.41 | $0.006194 | |||
1h ago | SELL | $886.92 | 143,042 | 4,239.79 | $0.006200 | 58 | ||
1h ago | SELL | $210.65 | 33,954 | 1,006.94 | $0.006204 | 1657 | ||
1h ago | SELL | $132.57 | 21,363 | 633.56 | $0.006205 | 2023 | ||
1h ago | SELL | $109.47 | 17,638 | 523.16 | $0.006206 | 3067 | ||
1h ago | SELL | $287.12 | 46,251 | 1,372.15 | $0.006207 | 2023 | ||
1h ago | SELL | $633.87 | 102,061 | 3,029.30 | $0.006210 | |||
1h ago | SELL | $726.70 | 116,928 | 3,472.90 | $0.006214 | 3067 | ||
1h ago | SELL | $176.07 | 28,317 | 841.44 | $0.006217 | |||
1h ago | SELL | $108.76 | 17,491 | 519.80 | $0.006218 | 3436 | ||
1h ago | SELL | $177.49 | 28,537 | 848.25 | $0.006219 | |||
1h ago | SELL | $45.07 | 7,246.36 | 215.41 | $0.006220 | 183 | ||
2h ago | SELL | $560.10 | 90,000 | 2,675.73 | $0.006223 | |||
2h ago | SELL | $278.31 | 44,726 | 1,331.06 | $0.006222 | 1657 | ||
2h ago | SELL | $494.12 | 79,404 | 2,365.42 | $0.006222 | 1657 | ||
2h ago | SELL | $154.74 | 24,875 | 741.82 | $0.006220 | 1540 | ||
2h ago | SELL | $60.35 | 9,701.70 | 289.37 | $0.006221 | 1540 | ||
2h ago | SELL | $387.02 | 62,191 | 1,854.49 | $0.006223 | 1657 | ||
3h ago | SELL | $5,951.03 | 951,545 | 28,498 | $0.006254 | 1540 |