Transazioni571
AcquistiVendite
208363
Volume$251.4K
Volume acquistiVolume vendite
$133.2K$118.2K
Market Maker87
AcquirentiVenditori
6055
Sicurezza
2 Avvisi
Offerta circolante
29,538,89399.99%
Offerta totale29,538,893
Offerta massima29,539,442
Pool condivisoGHST1,961,774($889.9K)
Pool condivisoUSDC930,071($930.1K)
Convertitore
1GHST
= $0.45
?GHST
USD
Informazioni
Panoramica di Aavegotchi GHST Token (PoS)
Aavegotchi GHST Token (PoS) (GHST) è stato lanciato il 11.22.2022 ed è attualmente scambiato a $0.4524. L'offerta circolante di Aavegotchi GHST Token (PoS) è 29.54M, con una capitalizzazione di mercato di $13.36M.
Prezzo e prestazioni di mercato di Aavegotchi GHST Token (PoS)
Nelle ultime 24 ore, il prezzo di Aavegotchi GHST Token (PoS) (GHST) ha registrato una variazione del +4.5%, con un volume di scambi di $13.36M. Tieni d'occhio il prezzo di Aavegotchi GHST Token (PoS) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GHST | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $226.20 | 500.00 | 1,028.17 | $0.45 | 93 | ||
3m ago | SELL | $232.56 | 513.76 | 1,056.17 | $0.45 | 25444 | ||
3m ago | SELL | $314.13 | 693.53 | 1,426.64 | $0.45 | 5335 | ||
8m ago | SELL | $265.25 | 585.20 | 1,205.78 | $0.45 | 25444 | ||
8m ago | SELL | $314.77 | 693.98 | 1,430.88 | $0.45 | 5335 | ||
8m ago | BUY | $1,620.09 | 3,556.52 | 7,364.46 | $0.45 | 49 | ||
19m ago | SELL | $98.08 | 216.96 | 445.69 | $0.45 | 87 | ||
22m ago | SELL | $362.56 | 801.57 | 1,644.85 | $0.45 | 25444 | ||
22m ago | SELL | $313.57 | 692.70 | 1,422.67 | $0.45 | 623 | ||
23m ago | SELL | $683.47 | 1,508.05 | 3,097.00 | $0.45 | 25444 | ||
23m ago | SELL | $314.28 | 692.65 | 1,424.13 | $0.45 | 5335 | ||
23m ago | BUY | $1,679.90 | 3,686.73 | 7,612.12 | $0.45 | 49 | ||
33m ago | SELL | $49.69 | 109.90 | 225.83 | $0.45 | |||
34m ago | SELL | $16.80 | 37.15 | 76.36 | $0.45 | |||
35m ago | BUY | $65.55 | 144.14 | 298.26 | $0.45 | |||
36m ago | SELL | $232.51 | 514.12 | 1,058.65 | $0.45 | 25444 | ||
36m ago | BUY | $42.00 | 92.32 | 191.25 | $0.45 | |||
38m ago | BUY | $2,039.91 | 4,494.41 | 9,296.54 | $0.45 | 49 | ||
44m ago | BUY | $34.26 | 75.68 | 156.19 | $0.45 | |||
51m ago | SELL | $221.56 | 492.10 | 1,008.48 | $0.45 | 12477 | ||
52m ago | SELL | $312.69 | 694.06 | 1,423.25 | $0.45 | 5335 | ||
52m ago | SELL | $312.93 | 694.09 | 1,423.50 | $0.45 | 5335 | ||
53m ago | SELL | $313.59 | 695.03 | 1,427.72 | $0.45 | 5335 | ||
54m ago | SELL | $1,050.76 | 2,325.10 | 4,783.88 | $0.45 | 2142 | ||
54m ago | BUY | $2,100.05 | 4,625.71 | 9,565.60 | $0.45 | 49 | ||
59m ago | BUY | $80.56 | 177.92 | 367.29 | $0.45 | |||
1h ago | BUY | $13.95 | 30.82 | 63.66 | $0.45 | |||
1h ago | SELL | $1,627.97 | 3,609.52 | 7,424.88 | $0.45 | 25444 | ||
1h ago | SELL | $313.40 | 693.27 | 1,429.36 | $0.45 | 5335 | ||
1h ago | BUY | $1,859.96 | 4,098.10 | 8,482.94 | $0.45 | 49 | ||
1h ago | SELL | $1,154.55 | 2,560.76 | 5,296.71 | $0.45 | 2142 | ||
1h ago | BUY | $2,219.90 | 4,901.40 | 10,183 | $0.45 | 49 | ||
2h ago | SELL | $1,701.51 | 3,780.89 | 7,816.80 | $0.45 | 12477 | ||
2h ago | SELL | $311.84 | 691.30 | 1,432.64 | $0.45 | 5335 | ||
2h ago | BUY | $1,919.85 | 4,239.42 | 8,819.86 | $0.45 | 49 | ||
2h ago | SELL | $796.71 | 1,771.83 | 3,651.45 | $0.44 | 25444 | ||
2h ago | SELL | $311.98 | 692.93 | 1,429.88 | $0.45 | 5335 | ||
2h ago | BUY | $2,159.97 | 4,780.16 | 9,899.48 | $0.45 | 49 | ||
2h ago | SELL | $629.28 | 1,403.20 | 2,881.31 | $0.44 | 12477 | ||
2h ago | SELL | $312.09 | 695.15 | 1,430.39 | $0.44 | 5335 | ||
2h ago | SELL | $289.30 | 643.93 | 1,325.73 | $0.44 | 25444 | ||
2h ago | SELL | $311.50 | 692.85 | 1,427.68 | $0.44 | 5335 | ||
2h ago | SELL | $312.41 | 694.35 | 1,431.86 | $0.44 | 5335 | ||
2h ago | BUY | $1,859.96 | 4,117.67 | 8,524.70 | $0.45 | 49 | ||
2h ago | SELL | $1,113.22 | 2,480.90 | 5,073.22 | $0.44 | 25444 | ||
2h ago | BUY | $1,920.09 | 4,258.56 | 8,750.32 | $0.45 | 49 | ||
3h ago | SELL | $870.39 | 1,943.98 | 3,995.74 | $0.44 | 12477 | ||
3h ago | SELL | $313.08 | 698.27 | 1,437.28 | $0.44 | 5335 | ||
3h ago | BUY | $2,279.97 | 5,067.72 | 10,467 | $0.44 | 49 | ||
3h ago | SELL | $380.76 | 853.10 | 1,748.32 | $0.44 | 25444 | ||
3h ago | SELL | $249.96 | 559.63 | 1,147.74 | $0.44 | 623 | ||
3h ago | SELL | $312.66 | 699.54 | 1,435.58 | $0.44 | 5335 | ||
3h ago | SELL | $777.31 | 1,736.86 | 3,564.87 | $0.44 | 12477 | ||
3h ago | SELL | $313.37 | 699.31 | 1,437.19 | $0.44 | 5335 | ||
3h ago | BUY | $2,039.98 | 4,535.59 | 9,355.69 | $0.44 | 49 | ||
3h ago | SELL | $430.88 | 965.35 | 1,976.43 | $0.44 | 12477 | ||
3h ago | SELL | $313.40 | 701.51 | 1,438.87 | $0.44 | 5335 | ||
3h ago | SELL | $313.57 | 701.39 | 1,439.69 | $0.44 | 5335 | ||
3h ago | SELL | $36.67 | 82.00 | 168.39 | $0.44 | 6937 | ||
3h ago | SELL | $313.72 | 701.14 | 1,440.38 | $0.44 | 5335 | ||
3h ago | BUY | $2,340.03 | 5,212.36 | 10,744 | $0.44 | 49 | ||
3h ago | BUY | $24.98 | 55.81 | 114.66 | $0.44 | 276 | ||
3h ago | SELL | $944.55 | 2,119.61 | 4,354.80 | $0.44 | 25444 | ||
3h ago | SELL | $656.51 | 1,470.45 | 3,038.04 | $0.44 | 12477 | ||
3h ago | SELL | $313.32 | 700.97 | 1,449.92 | $0.44 | 5335 | ||
3h ago | BUY | $1,919.85 | 4,278.80 | 8,884.14 | $0.44 | 49 | ||
4h ago | SELL | $782.05 | 1,755.30 | 3,606.96 | $0.44 | 25444 | ||
4h ago | SELL | $313.49 | 702.71 | 1,444.76 | $0.44 | 5335 | ||
4h ago | BUY | $1,919.82 | 4,287.05 | 8,847.69 | $0.44 | 49 | ||
4h ago | BUY | $10.45 | 23.39 | 48.20 | $0.44 | 77 | ||
4h ago | BUY | $13.68 | 30.62 | 63.09 | $0.44 | 77 | ||
4h ago | SELL | $312.66 | 703.56 | 1,446.20 | $0.44 | 623 | ||
4h ago | SELL | $312.86 | 703.48 | 1,446.62 | $0.44 | 5335 | ||
4h ago | SELL | $312.99 | 703.25 | 1,447.00 | $0.44 | 5335 | ||
4h ago | SELL | $31.19 | 70.06 | 144.22 | $0.44 | 25444 | ||
4h ago | BUY | $2,039.98 | 4,566.62 | 9,429.67 | $0.44 | |||
4h ago | SELL | $912.58 | 2,057.24 | 4,218.36 | $0.44 | 25444 | ||
4h ago | SELL | $312.70 | 703.89 | 1,446.80 | $0.44 | 5335 | ||
4h ago | BUY | $1,560.09 | 3,497.17 | 7,218.07 | $0.44 | 49 | ||
4h ago | SELL | $27.89 | 63.00 | 129.71 | $0.44 | 892 | ||
4h ago | BUY | $1,679.90 | 3,780.14 | 7,810.13 | $0.44 | 49 | ||
5h ago | SELL | $44.76 | 101.49 | 208.27 | $0.44 | 195 | ||
5h ago | SELL | $275.46 | 624.26 | 1,284.10 | $0.44 | 25444 | ||
5h ago | SELL | $313.50 | 709.96 | 1,463.25 | $0.44 | 5335 | ||
5h ago | SELL | $0.19 | 0.4367 | 0.9004 | $0.44 | 4674 | ||
5h ago | SELL | $28.89 | 65.41 | 134.88 | $0.44 | 12477 | ||
5h ago | SELL | $313.82 | 710.11 | 1,464.75 | $0.44 | 5335 | ||
5h ago | SELL | $0.58 | 1.31 | 2.71 | $0.44 | 4674 | ||
5h ago | BUY | $1,679.90 | 3,786.67 | 7,840.70 | $0.44 | 49 | ||
5h ago | SELL | $312.49 | 709.32 | 1,459.75 | $0.44 | 5335 | ||
5h ago | BUY | $1,560.02 | 3,527.74 | 7,287.41 | $0.44 | 49 | ||
5h ago | BUY | $1,800.00 | 4,087.10 | 8,425.05 | $0.44 | 49 | ||
5h ago | SELL | $0.43 | 1.00 | 2.06 | $0.43 | 4674 | ||
5h ago | SELL | $311.72 | 712.63 | 1,464.91 | $0.43 | 5335 | ||
5h ago | SELL | $109.10 | 249.30 | 512.87 | $0.43 | 69472 | ||
5h ago | BUY | $1,920.09 | 4,375.16 | 9,025.56 | $0.43 | 49 | ||
6h ago | SELL | $174.31 | 400.00 | 820.45 | $0.43 | 74376 | ||
6h ago | SELL | $174.39 | 400.00 | 820.80 | $0.43 | 74376 | ||
6h ago | SELL | $651.84 | 1,493.66 | 3,068.04 | $0.43 | 25444 | ||
6h ago | SELL | $17.50 | 40.06 | 82.47 | $0.43 |