Transazioni553
AcquistiVendite
192361
Volume$413.6K
Volume acquistiVolume vendite
$208.0K$205.6K
Market Maker190
AcquirentiVenditori
13962
Sicurezza
3 Avvisi
Offerta circolante
310,07499.82%
Offerta totale310,074
Offerta massima310,623
Pool condivisoaxlUSDC169,700($169.7K)
Pool condivisoUSDC182,577($182.6K)
Convertitore
1axlUSDC
= $0.99
axlUSDC
USD
Informazioni
Panoramica di Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) è stato lanciato il 07.06.2022 ed è attualmente scambiato a $0.9999. L'offerta circolante di Axelar Wrapped USDC è 310,074, con una capitalizzazione di mercato di $310,058.
Prezzo e prestazioni di mercato di Axelar Wrapped USDC
Nelle ultime 24 ore, il prezzo di Axelar Wrapped USDC (axlUSDC) ha registrato una variazione del -0.01%, con un volume di scambi di $310,058. Tieni d'occhio il prezzo di Axelar Wrapped USDC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $2.19 | 2.19 | 10.26 | $0.99 | 20 | ||
25m ago | SELL | $7.37 | 7.37 | 34.60 | $0.99 | |||
25m ago | BUY | $7.35 | 7.35 | 34.51 | $1.00 | 27 | ||
35m ago | SELL | $10.64 | 10.64 | 49.87 | $0.99 | |||
41m ago | SELL | $28.01 | 28.01 | 131.08 | $0.99 | 119365 | ||
43m ago | BUY | $0.21 | 0.2137 | 0.9995 | $1.00 | |||
45m ago | SELL | $5.96 | 5.96 | 27.90 | $0.99 | 170 | ||
54m ago | BUY | $4.28 | 4.28 | 19.98 | $1.00 | |||
55m ago | SELL | $7.44 | 7.44 | 34.71 | $0.99 | 43 | ||
57m ago | SELL | $0.19 | 0.1926 | 0.9008 | $0.99 | 119365 | ||
59m ago | SELL | $344.66 | 344.67 | 1,615.14 | $0.99 | 6037 | ||
1h ago | SELL | $19.25 | 19.25 | 90.27 | $0.99 | 119365 | ||
1h ago | SELL | $4.22 | 4.22 | 19.78 | $0.99 | 170 | ||
1h ago | SELL | $2.59 | 2.59 | 12.12 | $0.99 | 119365 | ||
1h ago | SELL | $1.14 | 1.14 | 5.37 | $0.99 | 119365 | ||
1h ago | SELL | $<1 | 0.09429 | 0.4405 | $0.99 | |||
1h ago | SELL | $42.73 | 42.74 | 199.67 | $0.99 | 119365 | ||
1h ago | SELL | $12.32 | 12.32 | 57.57 | $0.99 | 6037 | ||
1h ago | SELL | $279.98 | 280.00 | 1,308.73 | $0.99 | 234 | ||
1h ago | SELL | $299.31 | 299.32 | 1,398.02 | $0.99 | 565 | ||
1h ago | SELL | $703.02 | 703.05 | 3,285.71 | $0.99 | |||
1h ago | SELL | $7.44 | 7.44 | 34.74 | $0.99 | |||
1h ago | SELL | $<1 | 0.03673 | 0.1712 | $0.99 | 119365 | ||
1h ago | BUY | $0.42 | 0.4253 | 1.98 | $1.00 | |||
1h ago | SELL | $78.99 | 78.99 | 368.32 | $0.99 | 119365 | ||
1h ago | SELL | $15.41 | 15.41 | 71.92 | $0.99 | 119365 | ||
1h ago | BUY | $0.21 | 0.2140 | 0.9989 | $1.00 | |||
1h ago | SELL | $7.62 | 7.62 | 35.53 | $0.99 | 119365 | ||
1h ago | SELL | $7.30 | 7.30 | 34.04 | $0.99 | |||
2h ago | BUY | $0.32 | 0.3214 | 1.49 | $1.00 | |||
2h ago | SELL | $0.42 | 0.4241 | 1.97 | $0.99 | 119365 | ||
2h ago | SELL | $188.63 | 188.64 | 879.84 | $0.99 | 558 | ||
2h ago | SELL | $1.34 | 1.34 | 6.29 | $0.99 | 119365 | ||
2h ago | SELL | $98.94 | 98.94 | 461.52 | $0.99 | 119365 | ||
2h ago | BUY | $5,603.33 | 5,602.51 | 26,136 | $1.00 | 11 | ||
2h ago | SELL | $26.54 | 26.54 | 123.86 | $0.99 | |||
2h ago | SELL | $98.66 | 98.67 | 461.31 | $0.99 | 565 | ||
2h ago | BUY | $18,800.82 | 18,799 | 87,903 | $1.00 | 103 | ||
2h ago | SELL | $347.83 | 347.88 | 1,625.40 | $0.99 | 119365 | ||
2h ago | BUY | $4.99 | 4.99 | 23.36 | $1.00 | |||
2h ago | SELL | $26.71 | 26.71 | 124.75 | $0.99 | 6037 | ||
2h ago | BUY | $0.85 | 0.8559 | 3.99 | $1.00 | |||
2h ago | SELL | $7.44 | 7.44 | 34.78 | $0.99 | |||
2h ago | SELL | $2.65 | 2.65 | 12.37 | $0.99 | |||
2h ago | SELL | $0.62 | 0.6256 | 2.91 | $0.99 | 119365 | ||
2h ago | SELL | $5.05 | 5.05 | 23.56 | $0.99 | 157 | ||
2h ago | SELL | $2.75 | 2.75 | 12.82 | $0.99 | |||
2h ago | SELL | $205.42 | 205.46 | 953.70 | $0.99 | 119365 | ||
2h ago | BUY | $<1 | 0.02492 | 0.1157 | $1.00 | |||
2h ago | SELL | $5,998.75 | 5,999.60 | 27,848 | $0.99 | 119365 | ||
2h ago | SELL | $15.84 | 15.84 | 73.55 | $0.99 | 119365 | ||
2h ago | SELL | $<1 | 0.03869 | 0.1797 | $0.99 | 119365 | ||
2h ago | SELL | $599.43 | 599.50 | 2,784.47 | $0.99 | |||
2h ago | SELL | $10.96 | 10.97 | 50.96 | $0.99 | |||
2h ago | SELL | $21.80 | 21.80 | 101.30 | $0.99 | 119365 | ||
2h ago | BUY | $29.17 | 29.17 | 135.51 | $1.00 | |||
3h ago | SELL | $10.75 | 10.75 | 49.87 | $0.99 | |||
3h ago | SELL | $7.37 | 7.37 | 34.12 | $0.99 | |||
3h ago | BUY | $4.23 | 4.23 | 19.61 | $1.00 | 352 | ||
3h ago | SELL | $2.50 | 2.50 | 11.60 | $0.99 | |||
3h ago | SELL | $101.98 | 102.00 | 471.98 | $0.99 | |||
3h ago | SELL | $699.80 | 699.88 | 3,241.38 | $0.99 | 6037 | ||
3h ago | SELL | $191.87 | 191.89 | 887.96 | $0.99 | 558 | ||
3h ago | SELL | $15.51 | 15.51 | 71.68 | $0.99 | 119365 | ||
3h ago | SELL | $301.50 | 301.53 | 1,391.50 | $0.99 | 352 | ||
3h ago | BUY | $9,600.00 | 9,599.42 | 44,306 | $1.00 | |||
3h ago | ADD | $976.17 | 2,998.52 | 4,504.53 | - | |||
3h ago | SELL | $974.71 | 974.88 | 4,497.79 | $0.99 | 2941 | ||
3h ago | SELL | $300.84 | 300.89 | 1,388.12 | $0.99 | 415 | ||
3h ago | SELL | $240.91 | 240.95 | 1,111.60 | $0.99 | 119365 | ||
3h ago | SELL | $914.68 | 914.82 | 4,220.42 | $0.99 | |||
3h ago | SELL | $4,856.61 | 4,857.22 | 22,409 | $0.99 | 119365 | ||
3h ago | SELL | $<1 | 0.01939 | 0.08945 | $0.99 | 119365 | ||
3h ago | SELL | $2,630.98 | 2,631.23 | 12,140 | $0.99 | 119365 | ||
3h ago | BUY | $77.48 | 77.47 | 357.90 | $1.00 | |||
3h ago | BUY | $0.49 | 0.4997 | 2.30 | $1.00 | |||
3h ago | BUY | $4.30 | 4.30 | 19.88 | $1.00 | |||
3h ago | BUY | $5.86 | 5.86 | 27.12 | $1.00 | 149 | ||
3h ago | SELL | $58.21 | 58.22 | 268.98 | $0.99 | |||
3h ago | SELL | $4.07 | 4.07 | 18.82 | $0.99 | 414 | ||
3h ago | SELL | $5.82 | 5.82 | 26.89 | $0.99 | 451 | ||
3h ago | SELL | $5.57 | 5.57 | 25.75 | $0.99 | 119365 | ||
3h ago | SELL | $14,839.13 | 14,840 | 68,484 | $0.99 | 119365 | ||
3h ago | SELL | $3.01 | 3.01 | 13.92 | $0.99 | 119365 | ||
3h ago | BUY | $1.06 | 1.06 | 4.91 | $1.00 | |||
3h ago | SELL | $5.96 | 5.96 | 27.52 | $0.99 | 119365 | ||
3h ago | BUY | $1.75 | 1.75 | 8.10 | $1.00 | |||
3h ago | SELL | $124.99 | 124.99 | 576.51 | $0.99 | 119365 | ||
3h ago | BUY | $0.50 | 0.5020 | 2.31 | $1.00 | |||
3h ago | SELL | $5.88 | 5.88 | 27.18 | $0.99 | 119365 | ||
4h ago | SELL | $331.62 | 331.62 | 1,531.85 | $0.99 | 119365 | ||
4h ago | SELL | $57.88 | 57.88 | 267.39 | $0.99 | 6037 | ||
4h ago | SELL | $1.94 | 1.94 | 8.96 | $0.99 | 119365 | ||
4h ago | SELL | $276.38 | 276.38 | 1,278.32 | $0.99 | 119365 | ||
4h ago | SELL | $0.82 | 0.8209 | 3.80 | $0.99 | 6037 | ||
4h ago | SELL | $941.84 | 941.84 | 4,357.80 | $1.00 | 119365 | ||
4h ago | SELL | $1,022.72 | 1,022.71 | 4,730.66 | $1.00 | 119365 | ||
4h ago | SELL | $23.26 | 23.26 | 107.81 | $1.00 | 6037 | ||
4h ago | BUY | $1.07 | 1.07 | 5.00 | $1.00 | |||
4h ago | SELL | $859.05 | 859.04 | 3,979.63 | $1.00 | 119365 |