Transazioni662
AcquistiVendite
331331
Volume$175.8K
Volume acquistiVolume vendite
$77.5K$98.3K
Market Maker304
AcquirentiVenditori
28235
Sicurezza
4 Avvisi
Offerta circolante
317,10899.82%
Offerta totale317,108
Offerta massima317,656
Pool condivisoaxlUSDC189,357($189.4K)
Pool condivisoUSDC162,887($162.9K)
Convertitore
1axlUSDC
= $0.99
?axlUSDC
USD
Informazioni
Panoramica di Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) è stato lanciato il 07.06.2022 ed è attualmente scambiato a $0.9998. L'offerta circolante di Axelar Wrapped USDC è 317,108, con una capitalizzazione di mercato di $317,064.
Prezzo e prestazioni di mercato di Axelar Wrapped USDC
Nelle ultime 24 ore, il prezzo di Axelar Wrapped USDC (axlUSDC) ha registrato una variazione del +0.005%, con un volume di scambi di $317,064. Tieni d'occhio il prezzo di Axelar Wrapped USDC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $5.69 | 5.69 | 27.38 | $0.99 | 142 | ||
45s ago | BUY | $4.51 | 4.51 | 21.69 | $1.00 | 38 | ||
14m ago | BUY | $<1 | 0.02066 | 0.09952 | $1.00 | |||
19m ago | SELL | $1.71 | 1.71 | 8.24 | $0.99 | 119160 | ||
19m ago | BUY | $17.13 | 17.13 | 82.64 | $1.00 | |||
19m ago | SELL | $3.57 | 3.57 | 17.25 | $0.99 | 329 | ||
23m ago | SELL | $65.29 | 65.30 | 315.10 | $0.99 | 17 | ||
24m ago | SELL | $1.59 | 1.59 | 7.67 | $0.99 | 119160 | ||
24m ago | BUY | $77.54 | 77.53 | 374.05 | $1.00 | 17 | ||
32m ago | SELL | $4.18 | 4.18 | 20.14 | $0.99 | 329 | ||
35m ago | SELL | $103.76 | 103.78 | 498.69 | $0.99 | 119160 | ||
40m ago | SELL | $3.65 | 3.65 | 17.60 | $0.99 | 119160 | ||
40m ago | BUY | $105.20 | 105.19 | 506.01 | $1.00 | 13 | ||
41m ago | BUY | $4.14 | 4.14 | 19.90 | $1.00 | 165 | ||
43m ago | BUY | $3.49 | 3.49 | 16.83 | $1.00 | |||
50m ago | SELL | $4.49 | 4.49 | 21.67 | $0.99 | 38 | ||
51m ago | BUY | $4.73 | 4.73 | 22.75 | $1.00 | 168 | ||
58m ago | SELL | $3,131.31 | 3,131.69 | 15,081 | $0.99 | 119160 | ||
58m ago | SELL | $40.34 | 40.34 | 194.29 | $0.99 | 54 | ||
59m ago | BUY | $471.37 | 471.33 | 2,271.51 | $1.00 | |||
1h ago | SELL | $9.67 | 9.68 | 46.61 | $0.99 | 6027 | ||
1h ago | SELL | $1.87 | 1.87 | 9.04 | $0.99 | 417 | ||
1h ago | SELL | $4.64 | 4.64 | 22.40 | $0.99 | 119160 | ||
1h ago | SELL | $4.27 | 4.27 | 20.62 | $0.99 | 119160 | ||
1h ago | ADD | $975.72 | 131.09 | 4,700.11 | - | |||
1h ago | SELL | $974.74 | 974.84 | 4,695.39 | $0.99 | 2935 | ||
1h ago | BUY | $2,255.04 | 2,254.85 | 10,867 | $1.00 | 99 | ||
1h ago | BUY | $5.11 | 5.11 | 24.61 | $1.00 | 329 | ||
1h ago | SELL | $1,415.27 | 1,415.44 | 6,797.80 | $0.99 | 119160 | ||
1h ago | SELL | $1,019.85 | 1,019.96 | 4,901.56 | $0.99 | 119160 | ||
1h ago | SELL | $6,999.39 | 7,000.00 | 33,635 | $0.99 | 119160 | ||
1h ago | SELL | $0.94 | 0.9417 | 4.53 | $0.99 | 417 | ||
1h ago | SELL | $2.14 | 2.14 | 10.32 | $0.99 | 13 | ||
2h ago | BUY | $3.64 | 3.64 | 17.59 | $1.00 | 152 | ||
2h ago | SELL | $4,999.67 | 5,000.00 | 23,927 | $0.99 | 119160 | ||
2h ago | BUY | $45.20 | 45.19 | 216.06 | $1.00 | 13 | ||
2h ago | SELL | $8.95 | 8.95 | 42.79 | $0.99 | 119160 | ||
2h ago | SELL | $2.28 | 2.28 | 10.90 | $0.99 | 119160 | ||
2h ago | SELL | $101.35 | 101.36 | 483.51 | $0.99 | 119160 | ||
2h ago | SELL | $2.25 | 2.25 | 10.76 | $0.99 | 119160 | ||
2h ago | SELL | $96.87 | 96.87 | 461.97 | $0.99 | 17 | ||
2h ago | BUY | $0.85 | 0.8595 | 4.09 | $1.00 | |||
2h ago | SELL | $<1 | 0.09997 | 0.4774 | $0.99 | 119160 | ||
2h ago | SELL | $59.99 | 60.00 | 286.38 | $0.99 | 231 | ||
2h ago | SELL | $239.98 | 240.00 | 1,145.54 | $0.99 | 231 | ||
2h ago | BUY | $<1 | 0.03207 | 0.039981 | $1.00 | |||
2h ago | SELL | $0.37 | 0.3749 | 1.78 | $0.99 | 119160 | ||
2h ago | BUY | $0.20 | 0.2092 | 0.9976 | $1.00 | |||
2h ago | BUY | $8.84 | 8.84 | 42.19 | $1.00 | |||
2h ago | SELL | $25.48 | 25.48 | 121.63 | $0.99 | 119160 | ||
3h ago | BUY | $2.93 | 2.93 | 13.90 | $1.00 | 626 | ||
3h ago | BUY | $<1 | 0.044 | 0.031991 | $1.05 | |||
3h ago | SELL | $1.39 | 1.39 | 6.60 | $0.99 | 119160 | ||
3h ago | SELL | $14,999.60 | 15,000 | 71,266 | $0.99 | 119160 | ||
3h ago | SELL | $41.88 | 41.88 | 199.02 | $1.00 | 17 | ||
3h ago | SELL | $212.39 | 212.39 | 1,008.50 | $1.00 | 119160 | ||
3h ago | BUY | $0.42 | 0.4210 | 1.99 | $1.00 | |||
3h ago | SELL | $96.95 | 96.95 | 459.74 | $1.00 | 17 | ||
3h ago | BUY | $123.96 | 123.94 | 585.25 | $1.00 | |||
3h ago | SELL | $0.52 | 0.5280 | 2.49 | $1.00 | 119160 | ||
3h ago | BUY | $5,066.54 | 5,065.56 | 23,911 | $1.00 | 99 | ||
3h ago | BUY | $0.22 | 0.2298 | 1.08 | $1.00 | |||
3h ago | SELL | $2.16 | 2.16 | 10.20 | $0.99 | 13 | ||
3h ago | BUY | $2.96 | 2.96 | 13.84 | $1.00 | 139 | ||
3h ago | SELL | $<1 | 0.07619 | 0.3600 | $0.99 | 119160 | ||
3h ago | SELL | $0.38 | 0.3808 | 1.80 | $0.99 | 119160 | ||
3h ago | BUY | $<1 | 0.002115 | 0.009977 | $1.00 | |||
3h ago | SELL | $5.39 | 5.39 | 25.44 | $0.99 | 119160 | ||
3h ago | BUY | $<1 | 0.002117 | 0.009990 | $1.00 | |||
3h ago | SELL | $0.60 | 0.6027 | 2.84 | $0.99 | 119160 | ||
3h ago | SELL | $6.59 | 6.59 | 31.06 | $0.99 | 6027 | ||
3h ago | SELL | $12.26 | 12.26 | 57.63 | $0.99 | 119160 | ||
3h ago | BUY | $95.61 | 95.59 | 449.15 | $1.00 | 233 | ||
4h ago | SELL | $0.86 | 0.8665 | 4.06 | $0.99 | 119160 | ||
4h ago | SELL | $16.13 | 16.13 | 75.54 | $0.99 | 119160 | ||
4h ago | SELL | $347.79 | 347.80 | 1,628.22 | $0.99 | 562 | ||
4h ago | SELL | $261.06 | 261.07 | 1,222.32 | $0.99 | |||
4h ago | BUY | $2.20 | 2.20 | 10.30 | $1.00 | |||
4h ago | BUY | $0.11 | 0.1100 | 0.5142 | $1.00 | |||
4h ago | SELL | $0.22 | 0.2220 | 1.03 | $0.99 | 119160 | ||
4h ago | SELL | $3.39 | 3.39 | 15.88 | $0.99 | |||
4h ago | SELL | $2.59 | 2.59 | 12.15 | $0.99 | |||
4h ago | BUY | $<1 | 0.03211 | 0.039963 | $1.00 | |||
4h ago | BUY | $1.03 | 1.03 | 4.84 | $1.00 | |||
4h ago | SELL | $75.61 | 75.61 | 353.83 | $0.99 | 119160 | ||
4h ago | SELL | $2.43 | 2.43 | 11.41 | $0.99 | 119160 | ||
4h ago | BUY | $<1 | 0.002135 | 0.009994 | $1.00 | |||
4h ago | BUY | $<1 | 0.004276 | 0.01997 | $1.00 | |||
4h ago | SELL | $1.66 | 1.66 | 7.73 | $0.99 | 119160 | ||
4h ago | BUY | $<1 | 0.02146 | 0.09994 | $1.00 | |||
4h ago | BUY | $<1 | 0.02146 | 0.09994 | $1.00 | |||
4h ago | BUY | $<1 | 0.02145 | 0.09995 | $1.00 | |||
4h ago | BUY | $<1 | 0.02145 | 0.09997 | $1.00 | |||
4h ago | SELL | $2.99 | 2.99 | 13.92 | $0.99 | 119160 | ||
4h ago | BUY | $1.04 | 1.04 | 4.87 | $1.00 | |||
4h ago | SELL | $1.21 | 1.21 | 5.65 | $0.99 | 119160 | ||
4h ago | BUY | $<1 | 0.01311 | 0.06118 | $1.00 | |||
4h ago | SELL | $19.93 | 19.93 | 92.94 | $0.99 | 119160 | ||
4h ago | BUY | $1,999.71 | 1,999.34 | 9,317.99 | $1.00 | 105 | ||
4h ago | SELL | $0.19 | 0.1910 | 0.8890 | $0.99 | 119160 |