Transazioni589
AcquistiVendite
209380
Volume$428.5K
Volume acquistiVolume vendite
$213.6K$214.9K
Market Maker210
AcquirentiVenditori
15075
Sicurezza
3 Avvisi
Offerta circolante
310,07499.82%
Offerta totale310,074
Offerta massima310,623
Pool condivisoaxlUSDC175,229($175.2K)
Pool condivisoUSDC177,050($177.1K)
Convertitore
1axlUSDC
= $0.99
?axlUSDC
USD
Informazioni
Panoramica di Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) è stato lanciato il 07.06.2022 ed è attualmente scambiato a $0.9999. L'offerta circolante di Axelar Wrapped USDC è 310,074, con una capitalizzazione di mercato di $310,052.
Prezzo e prestazioni di mercato di Axelar Wrapped USDC
Nelle ultime 24 ore, il prezzo di Axelar Wrapped USDC (axlUSDC) ha registrato una variazione del +0.007%, con un volume di scambi di $310,052. Tieni d'occhio il prezzo di Axelar Wrapped USDC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $3.63 | 3.63 | 17.27 | $0.99 | 119376 | ||
9m ago | SELL | $10.63 | 10.63 | 50.33 | $0.99 | |||
10m ago | BUY | $7.39 | 7.39 | 34.95 | $1.00 | 15 | ||
15m ago | BUY | $576.32 | 576.25 | 2,715.62 | $1.00 | 239 | ||
19m ago | BUY | $6.30 | 6.30 | 29.72 | $1.00 | |||
19m ago | SELL | $7.37 | 7.37 | 34.76 | $0.99 | |||
20m ago | BUY | $2,090.17 | 2,089.91 | 9,854.91 | $1.00 | 12 | ||
20m ago | BUY | $6.84 | 6.84 | 32.26 | $1.00 | |||
24m ago | SELL | $254.45 | 254.47 | 1,199.87 | $0.99 | 119376 | ||
27m ago | SELL | $93.90 | 93.91 | 443.60 | $0.99 | 119376 | ||
28m ago | BUY | $299.50 | 299.47 | 1,415.57 | $1.00 | |||
30m ago | SELL | $21.26 | 21.26 | 100.51 | $0.99 | |||
30m ago | BUY | $13.85 | 13.85 | 65.49 | $1.00 | |||
36m ago | BUY | $79.65 | 79.64 | 375.68 | $1.00 | 31 | ||
40m ago | BUY | $9.22 | 9.22 | 43.48 | $1.00 | |||
46m ago | SELL | $154.05 | 154.06 | 729.37 | $0.99 | |||
48m ago | BUY | $<1 | 0.009994 | 0.04724 | $1.00 | |||
49m ago | SELL | $3.91 | 3.91 | 18.47 | $0.99 | 355 | ||
50m ago | SELL | $3.35 | 3.35 | 15.83 | $0.99 | 633 | ||
50m ago | BUY | $11.15 | 11.15 | 52.64 | $1.00 | 29 | ||
51m ago | SELL | $41.71 | 41.71 | 196.78 | $0.99 | 119376 | ||
52m ago | SELL | $378.74 | 378.77 | 1,786.73 | $0.99 | |||
52m ago | SELL | $1,163.45 | 1,163.54 | 5,488.55 | $0.99 | 871 | ||
52m ago | BUY | $2,327.37 | 2,327.09 | 10,979 | $1.00 | 871 | ||
1h ago | SELL | $7.27 | 7.27 | 34.40 | $0.99 | |||
1h ago | BUY | $10.77 | 10.77 | 51.00 | $1.00 | 29 | ||
1h ago | SELL | $13.22 | 13.22 | 62.59 | $0.99 | 119376 | ||
1h ago | SELL | $37.23 | 37.23 | 176.31 | $0.99 | 76 | ||
1h ago | BUY | $19.49 | 19.49 | 92.34 | $1.00 | 76 | ||
1h ago | SELL | $3.10 | 3.10 | 14.69 | $0.99 | 119376 | ||
1h ago | BUY | $10.88 | 10.87 | 51.66 | $1.00 | |||
1h ago | SELL | $19.97 | 19.98 | 94.93 | $0.99 | 119376 | ||
1h ago | SELL | $26.81 | 26.82 | 127.21 | $0.99 | |||
1h ago | SELL | $9,786.39 | 9,787.03 | 46,420 | $0.99 | 119376 | ||
1h ago | SELL | $0.29 | 0.2999 | 1.42 | $0.99 | 119376 | ||
1h ago | BUY | $49.98 | 49.97 | 236.58 | $1.00 | |||
1h ago | BUY | $3.97 | 3.97 | 18.76 | $1.00 | 355 | ||
2h ago | BUY | $1,141.79 | 1,141.62 | 5,398.86 | $1.00 | 239 | ||
2h ago | SELL | $30.97 | 30.97 | 146.38 | $0.99 | 119376 | ||
2h ago | BUY | $0.21 | 0.2112 | 0.9986 | $1.00 | |||
2h ago | SELL | $104.80 | 104.80 | 495.29 | $0.99 | 119376 | ||
2h ago | SELL | $2.68 | 2.68 | 12.69 | $0.99 | 168 | ||
2h ago | SELL | $5.15 | 5.15 | 24.31 | $0.99 | |||
2h ago | SELL | $1.09 | 1.09 | 5.14 | $0.99 | |||
2h ago | SELL | $18.11 | 18.11 | 85.54 | $0.99 | 119376 | ||
2h ago | SELL | $4.01 | 4.01 | 18.89 | $0.99 | 13 | ||
2h ago | SELL | $3.33 | 3.33 | 15.72 | $0.99 | 171 | ||
2h ago | BUY | $8.84 | 8.84 | 41.70 | $1.00 | 15 | ||
2h ago | BUY | $3.44 | 3.44 | 16.21 | $1.00 | |||
2h ago | SELL | $3.13 | 3.13 | 14.75 | $0.99 | 355 | ||
2h ago | SELL | $2.19 | 2.19 | 10.26 | $0.99 | 20 | ||
2h ago | SELL | $7.37 | 7.37 | 34.60 | $0.99 | |||
2h ago | BUY | $7.35 | 7.35 | 34.51 | $1.00 | 29 | ||
2h ago | SELL | $10.64 | 10.64 | 49.87 | $0.99 | |||
3h ago | SELL | $28.01 | 28.01 | 131.08 | $0.99 | 119376 | ||
3h ago | BUY | $0.21 | 0.2137 | 0.9995 | $1.00 | |||
3h ago | SELL | $5.96 | 5.96 | 27.90 | $0.99 | 171 | ||
3h ago | BUY | $4.28 | 4.28 | 19.98 | $1.00 | |||
3h ago | SELL | $7.44 | 7.44 | 34.71 | $0.99 | 43 | ||
3h ago | SELL | $0.19 | 0.1926 | 0.9008 | $0.99 | 119376 | ||
3h ago | SELL | $344.66 | 344.67 | 1,615.14 | $0.99 | 6037 | ||
3h ago | SELL | $19.25 | 19.25 | 90.27 | $0.99 | 119376 | ||
3h ago | SELL | $4.22 | 4.22 | 19.78 | $0.99 | 171 | ||
3h ago | SELL | $2.59 | 2.59 | 12.12 | $0.99 | 119376 | ||
3h ago | SELL | $1.14 | 1.14 | 5.37 | $0.99 | 119376 | ||
3h ago | SELL | $<1 | 0.09429 | 0.4405 | $0.99 | |||
3h ago | SELL | $42.73 | 42.74 | 199.67 | $0.99 | 119376 | ||
3h ago | SELL | $12.32 | 12.32 | 57.57 | $0.99 | 6037 | ||
3h ago | SELL | $279.98 | 280.00 | 1,308.73 | $0.99 | 234 | ||
3h ago | SELL | $299.31 | 299.32 | 1,398.02 | $0.99 | 565 | ||
3h ago | SELL | $703.02 | 703.05 | 3,285.71 | $0.99 | |||
3h ago | SELL | $7.44 | 7.44 | 34.74 | $0.99 | |||
3h ago | SELL | $<1 | 0.03673 | 0.1712 | $0.99 | 119376 | ||
3h ago | BUY | $0.42 | 0.4253 | 1.98 | $1.00 | |||
3h ago | SELL | $78.99 | 78.99 | 368.32 | $0.99 | 119376 | ||
3h ago | SELL | $15.41 | 15.41 | 71.92 | $0.99 | 119376 | ||
3h ago | BUY | $0.21 | 0.2140 | 0.9989 | $1.00 | |||
3h ago | SELL | $7.62 | 7.62 | 35.53 | $0.99 | 119376 | ||
3h ago | SELL | $7.30 | 7.30 | 34.04 | $0.99 | |||
3h ago | BUY | $0.32 | 0.3214 | 1.49 | $1.00 | |||
3h ago | SELL | $0.42 | 0.4241 | 1.97 | $0.99 | 119376 | ||
3h ago | SELL | $188.63 | 188.64 | 879.84 | $0.99 | 558 | ||
3h ago | SELL | $1.34 | 1.34 | 6.29 | $0.99 | 119376 | ||
3h ago | SELL | $98.94 | 98.94 | 461.52 | $0.99 | 119376 | ||
3h ago | BUY | $5,603.33 | 5,602.51 | 26,136 | $1.00 | 11 | ||
3h ago | SELL | $26.54 | 26.54 | 123.86 | $0.99 | |||
4h ago | SELL | $98.66 | 98.67 | 461.31 | $0.99 | 565 | ||
4h ago | BUY | $18,800.82 | 18,799 | 87,903 | $1.00 | 103 | ||
4h ago | SELL | $347.83 | 347.88 | 1,625.40 | $0.99 | 119376 | ||
4h ago | BUY | $4.99 | 4.99 | 23.36 | $1.00 | |||
4h ago | SELL | $26.71 | 26.71 | 124.75 | $0.99 | 6037 | ||
4h ago | BUY | $0.85 | 0.8559 | 3.99 | $1.00 | |||
4h ago | SELL | $7.44 | 7.44 | 34.78 | $0.99 | |||
4h ago | SELL | $2.65 | 2.65 | 12.37 | $0.99 | |||
4h ago | SELL | $0.62 | 0.6256 | 2.91 | $0.99 | 119376 | ||
4h ago | SELL | $5.05 | 5.05 | 23.56 | $0.99 | 157 | ||
4h ago | SELL | $2.75 | 2.75 | 12.82 | $0.99 | |||
4h ago | SELL | $205.42 | 205.46 | 953.70 | $0.99 | 119376 | ||
4h ago | BUY | $<1 | 0.02492 | 0.1157 | $1.00 | |||
4h ago | SELL | $5,998.75 | 5,999.60 | 27,848 | $0.99 | 119376 |