Transazioni639
AcquistiVendite
319320
Volume$172.0K
Volume acquistiVolume vendite
$76.4K$95.6K
Market Maker290
AcquirentiVenditori
26835
Sicurezza
4 Avvisi
Offerta circolante
317,10899.82%
Offerta totale317,108
Offerta massima317,656
Pool condivisoaxlUSDC189,410($189.4K)
Pool condivisoUSDC162,834($162.8K)
Convertitore
1axlUSDC
= $0.99
?axlUSDC
USD
Informazioni
Panoramica di Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) è stato lanciato il 07.06.2022 ed è attualmente scambiato a $0.9998. L'offerta circolante di Axelar Wrapped USDC è 317,108, con una capitalizzazione di mercato di $317,064.
Prezzo e prestazioni di mercato di Axelar Wrapped USDC
Nelle ultime 24 ore, il prezzo di Axelar Wrapped USDC (axlUSDC) ha registrato una variazione del +0.006%, con un volume di scambi di $317,064. Tieni d'occhio il prezzo di Axelar Wrapped USDC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $96.85 | 96.86 | 461.67 | $0.99 | 22 | ||
13m ago | SELL | $4.79 | 4.79 | 22.83 | $0.99 | 119172 | ||
13m ago | SELL | $15.01 | 15.01 | 71.55 | $0.99 | 119172 | ||
14m ago | SELL | $141.78 | 141.80 | 675.66 | $0.99 | 119172 | ||
20m ago | SELL | $9.88 | 9.88 | 47.15 | $0.99 | 6028 | ||
22m ago | BUY | $2.17 | 2.17 | 10.42 | $1.00 | 14 | ||
31m ago | SELL | $204.37 | 204.40 | 979.75 | $0.99 | 119172 | ||
32m ago | SELL | $5.13 | 5.13 | 24.62 | $0.99 | 140 | ||
32m ago | SELL | $12.53 | 12.53 | 60.14 | $0.99 | 119172 | ||
34m ago | SELL | $9.96 | 9.96 | 47.78 | $0.99 | 119172 | ||
42m ago | SELL | $26.77 | 26.77 | 127.79 | $0.99 | 22 | ||
43m ago | BUY | $44.78 | 44.77 | 213.86 | $1.00 | 22 | ||
43m ago | BUY | $0.20 | 0.2083 | 0.9951 | $1.00 | |||
46m ago | SELL | $83.49 | 83.50 | 399.89 | $0.99 | 22 | ||
46m ago | BUY | $99.73 | 99.72 | 477.65 | $1.00 | 22 | ||
48m ago | SELL | $3.97 | 3.97 | 19.03 | $0.99 | 153 | ||
49m ago | BUY | $0.20 | 0.2087 | 0.9996 | $1.00 | |||
54m ago | SELL | $8.36 | 8.36 | 39.99 | $0.99 | 15 | ||
57m ago | SELL | $0.49 | 0.4970 | 2.37 | $0.99 | 412 | ||
1h ago | SELL | $5.37 | 5.38 | 25.75 | $0.99 | 119172 | ||
1h ago | SELL | $<1 | 0.003775 | 0.01805 | $0.99 | 119172 | ||
1h ago | SELL | $<1 | 0.003775 | 0.01805 | $0.99 | 119172 | ||
1h ago | BUY | $568.97 | 568.94 | 2,713.43 | $1.00 | 227 | ||
1h ago | SELL | $11.44 | 11.45 | 54.80 | $0.99 | 119172 | ||
1h ago | SELL | $48.89 | 48.90 | 234.42 | $0.99 | 119172 | ||
2h ago | SELL | $23.80 | 23.80 | 114.11 | $0.99 | 119172 | ||
2h ago | SELL | $2.38 | 2.38 | 11.41 | $0.99 | 119172 | ||
2h ago | SELL | $54.33 | 54.34 | 260.24 | $0.99 | 119172 | ||
2h ago | BUY | $1.19 | 1.19 | 5.74 | $1.00 | 11 | ||
2h ago | SELL | $0.58 | 0.5817 | 2.79 | $0.99 | 412 | ||
2h ago | SELL | $5.69 | 5.69 | 27.38 | $0.99 | 142 | ||
2h ago | BUY | $4.51 | 4.51 | 21.69 | $1.00 | 38 | ||
2h ago | BUY | $<1 | 0.02066 | 0.09952 | $1.00 | |||
2h ago | SELL | $1.71 | 1.71 | 8.24 | $0.99 | 119172 | ||
2h ago | BUY | $17.13 | 17.13 | 82.64 | $1.00 | |||
2h ago | SELL | $3.57 | 3.57 | 17.25 | $0.99 | 329 | ||
2h ago | SELL | $65.29 | 65.30 | 315.10 | $0.99 | 22 | ||
2h ago | SELL | $1.59 | 1.59 | 7.67 | $0.99 | 119172 | ||
2h ago | BUY | $77.54 | 77.53 | 374.05 | $1.00 | 22 | ||
2h ago | SELL | $4.18 | 4.18 | 20.14 | $0.99 | 329 | ||
2h ago | SELL | $103.76 | 103.78 | 498.69 | $0.99 | 119172 | ||
3h ago | SELL | $3.65 | 3.65 | 17.60 | $0.99 | 119172 | ||
3h ago | BUY | $105.20 | 105.19 | 506.01 | $1.00 | 13 | ||
3h ago | BUY | $4.14 | 4.14 | 19.90 | $1.00 | 165 | ||
3h ago | BUY | $3.49 | 3.49 | 16.83 | $1.00 | |||
3h ago | SELL | $4.49 | 4.49 | 21.67 | $0.99 | 38 | ||
3h ago | BUY | $4.73 | 4.73 | 22.75 | $1.00 | 168 | ||
3h ago | SELL | $3,131.31 | 3,131.69 | 15,081 | $0.99 | 119172 | ||
3h ago | SELL | $40.34 | 40.34 | 194.29 | $0.99 | 54 | ||
3h ago | BUY | $471.37 | 471.33 | 2,271.51 | $1.00 | |||
3h ago | SELL | $9.67 | 9.68 | 46.61 | $0.99 | 6028 | ||
3h ago | SELL | $1.87 | 1.87 | 9.04 | $0.99 | 417 | ||
3h ago | SELL | $4.64 | 4.64 | 22.40 | $0.99 | 119172 | ||
3h ago | SELL | $4.27 | 4.27 | 20.62 | $0.99 | 119172 | ||
3h ago | ADD | $975.72 | 131.09 | 4,700.11 | - | |||
3h ago | SELL | $974.74 | 974.84 | 4,695.39 | $0.99 | 2935 | ||
3h ago | BUY | $2,255.04 | 2,254.85 | 10,867 | $1.00 | 99 | ||
3h ago | BUY | $5.11 | 5.11 | 24.61 | $1.00 | 329 | ||
3h ago | SELL | $1,415.27 | 1,415.44 | 6,797.80 | $0.99 | 119172 | ||
3h ago | SELL | $1,019.85 | 1,019.96 | 4,901.56 | $0.99 | 119172 | ||
3h ago | SELL | $6,999.39 | 7,000.00 | 33,635 | $0.99 | 119172 | ||
3h ago | SELL | $0.94 | 0.9417 | 4.53 | $0.99 | 417 | ||
3h ago | SELL | $2.14 | 2.14 | 10.32 | $0.99 | 14 | ||
3h ago | BUY | $3.64 | 3.64 | 17.59 | $1.00 | 153 | ||
4h ago | SELL | $4,999.67 | 5,000.00 | 23,927 | $0.99 | 119172 | ||
4h ago | BUY | $45.20 | 45.19 | 216.06 | $1.00 | 13 | ||
4h ago | SELL | $8.95 | 8.95 | 42.79 | $0.99 | 119172 | ||
4h ago | SELL | $2.28 | 2.28 | 10.90 | $0.99 | 119172 | ||
4h ago | SELL | $101.35 | 101.36 | 483.51 | $0.99 | 119172 | ||
4h ago | SELL | $2.25 | 2.25 | 10.76 | $0.99 | 119172 | ||
4h ago | SELL | $96.87 | 96.87 | 461.97 | $0.99 | 22 | ||
4h ago | BUY | $0.85 | 0.8595 | 4.09 | $1.00 | |||
4h ago | SELL | $<1 | 0.09997 | 0.4774 | $0.99 | 119172 | ||
4h ago | SELL | $59.99 | 60.00 | 286.38 | $0.99 | 231 | ||
4h ago | SELL | $239.98 | 240.00 | 1,145.54 | $0.99 | 231 | ||
4h ago | BUY | $<1 | 0.03207 | 0.039981 | $1.00 | |||
4h ago | SELL | $0.37 | 0.3749 | 1.78 | $0.99 | 119172 | ||
4h ago | BUY | $0.20 | 0.2092 | 0.9976 | $1.00 | |||
4h ago | BUY | $8.84 | 8.84 | 42.19 | $1.00 | |||
4h ago | SELL | $25.48 | 25.48 | 121.63 | $0.99 | 119172 | ||
4h ago | BUY | $2.93 | 2.93 | 13.90 | $1.00 | 626 | ||
4h ago | BUY | $<1 | 0.044 | 0.031991 | $1.05 | |||
4h ago | SELL | $1.39 | 1.39 | 6.60 | $0.99 | 119172 | ||
5h ago | SELL | $14,999.60 | 15,000 | 71,266 | $0.99 | 119172 | ||
5h ago | SELL | $41.88 | 41.88 | 199.02 | $1.00 | 22 | ||
5h ago | SELL | $212.39 | 212.39 | 1,008.50 | $1.00 | 119172 | ||
5h ago | BUY | $0.42 | 0.4210 | 1.99 | $1.00 | |||
5h ago | SELL | $96.95 | 96.95 | 459.74 | $1.00 | 22 | ||
5h ago | BUY | $123.96 | 123.94 | 585.25 | $1.00 | |||
5h ago | SELL | $0.52 | 0.5280 | 2.49 | $1.00 | 119172 | ||
5h ago | BUY | $5,066.54 | 5,065.56 | 23,911 | $1.00 | 99 | ||
5h ago | BUY | $0.22 | 0.2298 | 1.08 | $1.00 | |||
5h ago | SELL | $2.16 | 2.16 | 10.20 | $0.99 | 14 | ||
5h ago | BUY | $2.96 | 2.96 | 13.84 | $1.00 | 140 | ||
5h ago | SELL | $<1 | 0.07619 | 0.3600 | $0.99 | 119172 | ||
5h ago | SELL | $0.38 | 0.3808 | 1.80 | $0.99 | 119172 | ||
5h ago | BUY | $<1 | 0.002115 | 0.009977 | $1.00 | |||
5h ago | SELL | $5.39 | 5.39 | 25.44 | $0.99 | 119172 | ||
5h ago | BUY | $<1 | 0.002117 | 0.009990 | $1.00 | |||
5h ago | SELL | $0.60 | 0.6027 | 2.84 | $0.99 | 119172 |