Transazioni597
AcquistiVendite
217380
Volume$429.8K
Volume acquistiVolume vendite
$215.6K$214.2K
Market Maker224
AcquirentiVenditori
16078
Sicurezza
3 Avvisi
Offerta circolante
310,07499.82%
Offerta totale310,074
Offerta massima310,623
Pool condivisoaxlUSDC173,737($173.7K)
Pool condivisoUSDC178,543($178.5K)
Convertitore
1axlUSDC
= $0.99
axlUSDC
USD
Informazioni
Panoramica di Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) è stato lanciato il 07.06.2022 ed è attualmente scambiato a $0.9999. L'offerta circolante di Axelar Wrapped USDC è 310,074, con una capitalizzazione di mercato di $310,053.
Prezzo e prestazioni di mercato di Axelar Wrapped USDC
Nelle ultime 24 ore, il prezzo di Axelar Wrapped USDC (axlUSDC) ha registrato una variazione del +0.009%, con un volume di scambi di $310,053. Tieni d'occhio il prezzo di Axelar Wrapped USDC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.62 | 2.62 | 12.49 | $0.99 | 11 | ||
6m ago | SELL | $4.52 | 4.52 | 21.53 | $0.99 | 158 | ||
6m ago | BUY | $<1 | 0.03208 | 0.039985 | $1.00 | |||
6m ago | BUY | $11.21 | 11.21 | 53.33 | $1.00 | |||
7m ago | BUY | $0.68 | 0.6889 | 3.27 | $1.00 | |||
15m ago | BUY | $100.94 | 100.93 | 480.35 | $1.00 | |||
16m ago | SELL | $11.56 | 11.56 | 55.02 | $0.99 | |||
16m ago | SELL | $4.03 | 4.03 | 19.19 | $0.99 | 169 | ||
16m ago | BUY | $721.82 | 721.73 | 3,433.29 | $1.00 | |||
17m ago | SELL | $498.80 | 498.84 | 2,372.52 | $0.99 | 119381 | ||
17m ago | SELL | $1.99 | 2.00 | 9.51 | $0.99 | 119381 | ||
17m ago | SELL | $5.67 | 5.67 | 26.98 | $0.99 | 119381 | ||
21m ago | SELL | $0.41 | 0.4169 | 1.98 | $0.99 | |||
21m ago | BUY | $151.58 | 151.56 | 720.48 | $1.00 | 559 | ||
21m ago | BUY | $0.42 | 0.4204 | 1.99 | $1.00 | |||
23m ago | BUY | $691.37 | 691.28 | 3,286.29 | $1.00 | |||
26m ago | SELL | $5.47 | 5.47 | 26.03 | $0.99 | 357 | ||
32m ago | BUY | $99.60 | 99.59 | 473.41 | $1.00 | 12 | ||
36m ago | SELL | $10.51 | 10.51 | 49.98 | $0.99 | |||
45m ago | BUY | $0.20 | 0.2099 | 0.9994 | $1.00 | |||
51m ago | SELL | $47.90 | 47.90 | 228.08 | $0.99 | 119381 | ||
56m ago | SELL | $10.63 | 10.63 | 50.61 | $0.99 | |||
1h ago | BUY | $<1 | 0.08388 | 0.3996 | $1.00 | |||
1h ago | BUY | $7.37 | 7.37 | 35.13 | $1.00 | 44 | ||
1h ago | SELL | $0.23 | 0.2369 | 1.13 | $0.99 | 119381 | ||
1h ago | SELL | $2.51 | 2.51 | 11.99 | $0.99 | |||
1h ago | BUY | $10.94 | 10.93 | 52.17 | $1.00 | |||
1h ago | SELL | $0.19 | 0.1901 | 0.9035 | $0.99 | 119381 | ||
1h ago | SELL | $18.84 | 18.84 | 89.56 | $0.99 | 119381 | ||
1h ago | BUY | $2.63 | 2.63 | 12.52 | $1.00 | 357 | ||
1h ago | SELL | $29.34 | 29.34 | 139.26 | $0.99 | |||
1h ago | BUY | $17.50 | 17.49 | 83.06 | $1.00 | |||
2h ago | BUY | $328.28 | 328.24 | 1,557.38 | $1.00 | |||
2h ago | BUY | $3.13 | 3.13 | 14.86 | $1.00 | |||
2h ago | SELL | $3.63 | 3.63 | 17.27 | $0.99 | 119381 | ||
2h ago | SELL | $10.63 | 10.63 | 50.33 | $0.99 | |||
2h ago | BUY | $7.39 | 7.39 | 34.95 | $1.00 | 15 | ||
2h ago | BUY | $576.32 | 576.25 | 2,715.62 | $1.00 | 239 | ||
2h ago | BUY | $6.30 | 6.30 | 29.72 | $1.00 | |||
2h ago | SELL | $7.37 | 7.37 | 34.76 | $0.99 | |||
2h ago | BUY | $2,090.17 | 2,089.91 | 9,854.91 | $1.00 | 12 | ||
2h ago | BUY | $6.84 | 6.84 | 32.26 | $1.00 | |||
2h ago | SELL | $254.45 | 254.47 | 1,199.87 | $0.99 | 119381 | ||
2h ago | SELL | $93.90 | 93.91 | 443.60 | $0.99 | 119381 | ||
2h ago | BUY | $299.50 | 299.47 | 1,415.57 | $1.00 | |||
2h ago | SELL | $21.26 | 21.26 | 100.51 | $0.99 | |||
2h ago | BUY | $13.85 | 13.85 | 65.49 | $1.00 | |||
2h ago | BUY | $79.65 | 79.64 | 375.68 | $1.00 | 31 | ||
2h ago | BUY | $9.22 | 9.22 | 43.48 | $1.00 | |||
2h ago | SELL | $154.05 | 154.06 | 729.37 | $0.99 | |||
2h ago | BUY | $<1 | 0.009994 | 0.04724 | $1.00 | |||
2h ago | SELL | $3.91 | 3.91 | 18.47 | $0.99 | 357 | ||
2h ago | SELL | $3.35 | 3.35 | 15.83 | $0.99 | 633 | ||
2h ago | BUY | $11.15 | 11.15 | 52.64 | $1.00 | 29 | ||
2h ago | SELL | $41.71 | 41.71 | 196.78 | $0.99 | 119381 | ||
2h ago | SELL | $378.74 | 378.77 | 1,786.73 | $0.99 | |||
2h ago | SELL | $1,163.45 | 1,163.54 | 5,488.55 | $0.99 | 871 | ||
2h ago | BUY | $2,327.37 | 2,327.09 | 10,979 | $1.00 | 871 | ||
3h ago | SELL | $7.27 | 7.27 | 34.40 | $0.99 | |||
3h ago | BUY | $10.77 | 10.77 | 51.00 | $1.00 | 29 | ||
3h ago | SELL | $13.22 | 13.22 | 62.59 | $0.99 | 119381 | ||
3h ago | SELL | $37.23 | 37.23 | 176.31 | $0.99 | 76 | ||
3h ago | BUY | $19.49 | 19.49 | 92.34 | $1.00 | 76 | ||
3h ago | SELL | $3.10 | 3.10 | 14.69 | $0.99 | 119381 | ||
3h ago | BUY | $10.88 | 10.87 | 51.66 | $1.00 | |||
3h ago | SELL | $19.97 | 19.98 | 94.93 | $0.99 | 119381 | ||
3h ago | SELL | $26.81 | 26.82 | 127.21 | $0.99 | |||
3h ago | SELL | $9,786.39 | 9,787.03 | 46,420 | $0.99 | 119381 | ||
3h ago | SELL | $0.29 | 0.2999 | 1.42 | $0.99 | 119381 | ||
3h ago | BUY | $49.98 | 49.97 | 236.58 | $1.00 | |||
3h ago | BUY | $3.97 | 3.97 | 18.76 | $1.00 | 357 | ||
3h ago | BUY | $1,141.79 | 1,141.62 | 5,398.86 | $1.00 | 239 | ||
3h ago | SELL | $30.97 | 30.97 | 146.38 | $0.99 | 119381 | ||
3h ago | BUY | $0.21 | 0.2112 | 0.9986 | $1.00 | |||
3h ago | SELL | $104.80 | 104.80 | 495.29 | $0.99 | 119381 | ||
3h ago | SELL | $2.68 | 2.68 | 12.69 | $0.99 | 169 | ||
3h ago | SELL | $5.15 | 5.15 | 24.31 | $0.99 | |||
3h ago | SELL | $1.09 | 1.09 | 5.14 | $0.99 | |||
3h ago | SELL | $18.11 | 18.11 | 85.54 | $0.99 | 119381 | ||
3h ago | SELL | $4.01 | 4.01 | 18.89 | $0.99 | 13 | ||
3h ago | SELL | $3.33 | 3.33 | 15.72 | $0.99 | 171 | ||
3h ago | BUY | $8.84 | 8.84 | 41.70 | $1.00 | 15 | ||
3h ago | BUY | $3.44 | 3.44 | 16.21 | $1.00 | |||
3h ago | SELL | $3.13 | 3.13 | 14.75 | $0.99 | 357 | ||
4h ago | SELL | $2.19 | 2.19 | 10.26 | $0.99 | 20 | ||
4h ago | SELL | $7.37 | 7.37 | 34.60 | $0.99 | |||
4h ago | BUY | $7.35 | 7.35 | 34.51 | $1.00 | 29 | ||
4h ago | SELL | $10.64 | 10.64 | 49.87 | $0.99 | |||
4h ago | SELL | $28.01 | 28.01 | 131.08 | $0.99 | 119381 | ||
4h ago | BUY | $0.21 | 0.2137 | 0.9995 | $1.00 | |||
4h ago | SELL | $5.96 | 5.96 | 27.90 | $0.99 | 171 | ||
4h ago | BUY | $4.28 | 4.28 | 19.98 | $1.00 | |||
4h ago | SELL | $7.44 | 7.44 | 34.71 | $0.99 | 44 | ||
4h ago | SELL | $0.19 | 0.1926 | 0.9008 | $0.99 | 119381 | ||
4h ago | SELL | $344.66 | 344.67 | 1,615.14 | $0.99 | 6037 | ||
5h ago | SELL | $19.25 | 19.25 | 90.27 | $0.99 | 119381 | ||
5h ago | SELL | $4.22 | 4.22 | 19.78 | $0.99 | 171 | ||
5h ago | SELL | $2.59 | 2.59 | 12.12 | $0.99 | 119381 | ||
5h ago | SELL | $1.14 | 1.14 | 5.37 | $0.99 | 119381 | ||
5h ago | SELL | $<1 | 0.09429 | 0.4405 | $0.99 |