Transazioni7
AcquistiVendite
07
Volume$2.5K
Volume acquistiVolume vendite
$0$2.5K
Market Maker7
AcquirentiVenditori
07
Sicurezza
2 Avvisi
Offerta circolante
1,008.0199.99%
Offerta totale1,008.01
Offerta massima1,008.01
Pool condivisowrsETH39.64($69.7K)
Pool condivisoWETH37.32($69.7K)
Convertitore
1wrsETH
= $1,962.73
?wrsETH
USD
Informazioni
Panoramica di rsETHWrapper
rsETHWrapper (wrsETH) è stato lanciato il 05.24.2024 ed è attualmente scambiato a $1,962.73. L'offerta circolante di rsETHWrapper è 1,008.02, con una capitalizzazione di mercato di $1.98M.
Prezzo e prestazioni di mercato di rsETHWrapper
Nelle ultime 24 ore, il prezzo di rsETHWrapper (wrsETH) ha registrato una variazione del +3.1%, con un volume di scambi di $1.98M. Tieni d'occhio il prezzo di rsETHWrapper su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | wrsETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $10.03 | 0.005115 | 0.005315 | $1,962.73 | |||
6h ago | SELL | $368.03 | 0.1907 | 0.1981 | $1,929.64 | |||
15h ago | REMOVE | $41.22 | 0.02379 | 0.02263 | - | |||
16h ago | REMOVE | $12.40 | 0.007139 | 0.006793 | - | |||
18h ago | REMOVE | $98.95 | 0.05677 | 0.05402 | - | |||
18h ago | SELL | $98.88 | 0.05180 | 0.05383 | $1,908.79 | |||
19h ago | SELL | $1,924.69 | 1.00 | 1.04 | $1,914.47 | |||
20h ago | REMOVE | $75.61 | 0.04121 | 0.04146 | - | |||
22h ago | REMOVE | $55.16 | 0.02971 | 0.02990 | - | |||
22h ago | SELL | $0.33 | 0.031757 | 0.031826 | $1,913.42 | |||
22h ago | SELL | $72.30 | 0.03778 | 0.03926 | $1,913.55 | |||
22h ago | REMOVE | $47.33 | 0.02548 | 0.02569 | - | |||
22h ago | SELL | $25.59 | 0.01337 | 0.01390 | $1,913.00 | 407 | ||
1d ago | SELL | $14.78 | 0.007770 | 0.008076 | $1,903.05 | |||
1d ago | SELL | $55.92 | 0.02981 | 0.03098 | $1,875.73 | |||
1d ago | SELL | $99.19 | 0.05343 | 0.05553 | $1,856.38 | |||
1d ago | SELL | $25.35 | 0.01349 | 0.01402 | $1,878.76 | |||
1d ago | SELL | $62.29 | 0.03303 | 0.03433 | $1,885.77 | |||
1d ago | SELL | $125.22 | 0.06638 | 0.06899 | $1,886.37 | |||
1d ago | SELL | $76.37 | 0.04056 | 0.04216 | $1,882.74 | |||
1d ago | REMOVE | $36.54 | 0.01976 | 0.02019 | - | |||
2d ago | SELL | $81.68 | 0.04400 | 0.04573 | $1,856.27 | |||
2d ago | REMOVE | $44.33 | 0.02422 | 0.02481 | - | |||
2d ago | SELL | $143.70 | 0.07702 | 0.08005 | $1,865.81 | |||
2d ago | REMOVE | $66.70 | 0.03596 | 0.03699 | - | |||
2d ago | SELL | $90.91 | 0.04846 | 0.05036 | $1,876.01 | |||
2d ago | REMOVE | $11.12 | 0.005963 | 0.006149 | - | |||
2d ago | REMOVE | $37.58 | 0.02011 | 0.02074 | - | |||
2d ago | SELL | $64.92 | 0.03445 | 0.03580 | $1,884.67 | 18 | ||
2d ago | SELL | $218.52 | 0.1157 | 0.1202 | $1,888.55 | |||
2d ago | SELL | $3,225.16 | 1.71 | 1.78 | $1,882.21 | 58 | ||
2d ago | SELL | $128.55 | 0.06829 | 0.07098 | $1,882.28 | |||
2d ago | SELL | $628.61 | 0.3338 | 0.3469 | $1,883.21 | 407 | ||
2d ago | SELL | $445.18 | 0.2360 | 0.2453 | $1,885.81 | |||
2d ago | SELL | $238.48 | 0.1261 | 0.1310 | $1,891.17 | |||
2d ago | SELL | $89.28 | 0.04720 | 0.04906 | $1,891.37 | |||
2d ago | REMOVE | $47.54 | 0.02200 | 0.02611 | - | |||
2d ago | SELL | $35.34 | 0.01883 | 0.01957 | $1,876.63 | |||
2d ago | REMOVE | $11.38 | 0.005310 | 0.006310 | - | |||
2d ago | REMOVE | $88.61 | 0.04141 | 0.04920 | - | |||
2d ago | SELL | $1.20 | 0.0364 | 0.036651 | $1,884.66 | |||
2d ago | SELL | $0.46 | 0.032439 | 0.032535 | $1,916.96 | |||
2d ago | REMOVE | $384.94 | 0.1765 | 0.2097 | - | |||
2d ago | SELL | $237.73 | 0.1241 | 0.1289 | $1,915.37 | |||
3d ago | SELL | $629.70 | 0.3339 | 0.3470 | $1,885.62 | 407 | ||
3d ago | SELL | $36.85 | 0.01956 | 0.02033 | $1,883.96 | |||
3d ago | SELL | $101.41 | 0.05293 | 0.05501 | $1,915.86 | 18 | ||
3d ago | SELL | $189.58 | 0.09933 | 0.1032 | $1,908.54 | 18 | ||
3d ago | SELL | $213.63 | 0.1110 | 0.1153 | $1,924.39 | |||
3d ago | SELL | $195.95 | 0.1016 | 0.1056 | $1,926.98 | |||
3d ago | SELL | $267.20 | 0.1395 | 0.1450 | $1,914.58 | |||
3d ago | SELL | $38.27 | 0.01970 | 0.02047 | $1,942.13 | |||
3d ago | SELL | $3.94 | 0.002033 | 0.002112 | $1,939.13 | |||
3d ago | SELL | $1.72 | 0.038801 | 0.039143 | $1,955.23 | |||
3d ago | SELL | $180.47 | 0.09161 | 0.09516 | $1,969.91 | |||
4d ago | SELL | $4.70 | 0.002411 | 0.002505 | $1,950.19 | |||
4d ago | REMOVE | $8.90 | 0.003757 | 0.004730 | - | |||
4d ago | SELL | $54.89 | 0.02816 | 0.02925 | $1,949.12 | |||
4d ago | REMOVE | $31.26 | 0.01322 | 0.01667 | - | |||
4d ago | SELL | $5.23 | 0.002689 | 0.002793 | $1,947.03 | |||
4d ago | BUY | $5.24 | 0.002689 | 0.002798 | $1,950.56 | |||
4d ago | ADD | $949.50 | 0.4805 | 0.5000 | - | |||
4d ago | SELL | $1.27 | 0.0364 | 0.036644 | $1,985.41 | |||
4d ago | SELL | $59.70 | 0.03002 | 0.03117 | $1,988.16 | |||
4d ago | BUY | $14.86 | 0.007430 | 0.007727 | $2,001.10 | |||
4d ago | BUY | $1,987.94 | 0.9618 | 1.00 | $2,066.75 | |||
4d ago | SELL | $347.12 | 0.1672 | 0.1735 | $2,075.00 | 407 | ||
4d ago | SELL | $274.31 | 0.1322 | 0.1371 | $2,074.94 | 15 | ||
4d ago | BUY | $2,168.11 | 1.03 | 1.08 | $2,086.27 | |||
4d ago | BUY | $6,364.44 | 3.04 | 3.16 | $2,087.42 | |||
4d ago | BUY | $5,579.82 | 2.66 | 2.77 | $2,091.22 | |||
5d ago | SELL | $941.43 | 0.4505 | 0.4670 | $2,089.56 | |||
5d ago | SELL | $9.04 | 0.004344 | 0.004504 | $2,081.40 | |||
5d ago | SELL | $13.57 | 0.006517 | 0.006757 | $2,082.49 | |||
5d ago | REMOVE | $7.64 | 0.004344 | 0.003803 | - | |||
5d ago | REMOVE | $11.46 | 0.006517 | 0.005704 | - | |||
5d ago | SELL | $13.56 | 0.006512 | 0.006752 | $2,083.58 | |||
5d ago | REMOVE | $11.45 | 0.006512 | 0.005702 | - | |||
5d ago | SELL | $22.18 | 0.01065 | 0.01105 | $2,081.97 | |||
5d ago | BUY | $704.03 | 0.3370 | 0.3502 | $2,088.58 | |||
5d ago | SELL | $266.98 | 0.1280 | 0.1328 | $2,084.44 | |||
5d ago | SELL | $270.98 | 0.1303 | 0.1351 | $2,078.91 | |||
5d ago | SELL | $17.26 | 0.008313 | 0.008623 | $2,076.56 | |||
5d ago | REMOVE | $14.53 | 0.008313 | 0.007256 | - | |||
5d ago | SELL | $1.32 | 0.0364 | 0.036638 | $2,076.49 | |||
5d ago | BUY | $353.08 | 0.1678 | 0.1744 | $2,103.15 | 407 | ||
5d ago | BUY | $320.20 | 0.1522 | 0.1582 | $2,103.08 | 15 | ||
5d ago | SELL | $257.74 | 0.1227 | 0.1273 | $2,099.00 | |||
5d ago | BUY | $248.18 | 0.1179 | 0.1225 | $2,104.89 | 15 | ||
5d ago | SELL | $16.52 | 0.007867 | 0.008162 | $2,100.83 | |||
5d ago | REMOVE | $13.67 | 0.007867 | 0.006756 | - | |||
5d ago | BUY | $262.41 | 0.1257 | 0.1306 | $2,087.56 | 15 | ||
5d ago | SELL | $10.14 | 0.004870 | 0.005054 | $2,083.53 | |||
5d ago | BUY | $348.20 | 0.1673 | 0.1739 | $2,081.23 | 407 | ||
5d ago | SELL | $75.78 | 0.03648 | 0.03785 | $2,077.22 | |||
5d ago | BUY | $379.99 | 0.1829 | 0.1902 | $2,076.99 | 15 | ||
5d ago | SELL | $23.93 | 0.01154 | 0.01198 | $2,073.00 | |||
5d ago | SELL | $44.29 | 0.02128 | 0.02209 | $2,081.08 | |||
5d ago | SELL | $8.60 | 0.004105 | 0.004262 | $2,095.15 | |||
5d ago | SELL | $467.40 | 0.2230 | 0.2315 | $2,095.77 |