Transazioni31
AcquistiVendite
1516
Volume$2.8K
Volume acquistiVolume vendite
$1.4K$1.4K
Market Maker16
AcquirentiVenditori
712
Offerta circolante
69.22B99.71%
Offerta totale69.41B
Offerta massima69.42B
Pool condivisoOINK7.69B($13.7K)
Pool condivisoSOL99.37($13.6K)
Convertitore
1OINK
= $0.051777
?OINK
USD
Informazioni
Panoramica di Oink
Oink (OINK) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.0(5)1777. L'offerta circolante di Oink è 69.22B, con una capitalizzazione di mercato di $123,023.
Prezzo e prestazioni di mercato di Oink
Nelle ultime 24 ore, il prezzo di Oink (OINK) ha registrato una variazione del -2.0%, con un volume di scambi di $123,023. Tieni d'occhio il prezzo di Oink su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | OINK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $111.56 | 62,776,199 | 0.8154 | $0.051777 | 20 | ||
49m ago | BUY | $2.71 | 1,506,879 | 0.01983 | $0.051801 | |||
1h ago | BUY | $113.53 | 63,314,371 | 0.8261 | $0.051793 | 20 | ||
2h ago | SELL | $128.93 | 72,183,402 | 0.9382 | $0.051786 | 20 | ||
2h ago | BUY | $130.68 | 72,802,221 | 0.9509 | $0.051795 | 20 | ||
2h ago | SELL | $151.69 | 84,803,501 | 1.10 | $0.051788 | 20 | ||
2h ago | BUY | $64.28 | 35,530,510 | 0.4678 | $0.051809 | 20 | ||
4h ago | SELL | $1.51 | 852,796 | 0.01112 | $0.051781 | |||
5h ago | SELL | $9.98 | 5,613,120 | 0.07326 | $0.051779 | 290 | ||
5h ago | SELL | $2.77 | 1,560,206 | 0.02038 | $0.051780 | |||
5h ago | SELL | $17.69 | 9,915,000 | 0.1297 | $0.051784 | 20 | ||
6h ago | SELL | $89.60 | 49,781,074 | 0.6564 | $0.051800 | 20 | ||
6h ago | SELL | $30.77 | 16,888,889 | 0.2246 | $0.051821 | |||
6h ago | SELL | $601.17 | 312,127,488 | 4.34 | $0.051926 | 62 | ||
7h ago | SELL | $7.98 | 4,003,640 | 0.05809 | $0.051995 | 230 | ||
8h ago | BUY | $55.52 | 27,510,295 | 0.3999 | $0.052018 | |||
11h ago | BUY | $26.85 | 13,614,092 | 0.1967 | $0.051972 | 56 | ||
11h ago | BUY | $30.17 | 15,359,325 | 0.2211 | $0.051964 | 20 | ||
11h ago | BUY | $228.26 | 119,239,293 | 1.68 | $0.051914 | 62 | ||
11h ago | BUY | $208.12 | 112,164,615 | 1.53 | $0.051855 | 62 | ||
11h ago | BUY | $146.20 | 80,723,580 | 1.07 | $0.051811 | 62 | ||
12h ago | BUY | $0.64 | 354,306 | 0.004681 | $0.051818 | 64 | ||
12h ago | BUY | $5.45 | 2,998,905 | 0.03960 | $0.051817 | 64 | ||
12h ago | BUY | $170.15 | 94,848,516 | 1.23 | $0.051793 | 20 | ||
13h ago | SELL | $0.20 | 116,458 | 0.001492 | $0.051744 | |||
14h ago | SELL | $15.02 | 8,447,329 | 0.1083 | $0.051778 | |||
15h ago | SELL | $11.01 | 6,194,833 | 0.07962 | $0.051777 | |||
17h ago | SELL | $0.69 | 387,570 | 0.004985 | $0.051784 | |||
18h ago | BUY | $44.75 | 25,068,184 | 0.3230 | $0.051785 | 64 | ||
18h ago | SELL | $176.37 | 98,336,479 | 1.27 | $0.051793 | 28 | ||
1d ago | BUY | $178.32 | 98,336,479 | 1.27 | $0.051813 | 28 | ||
1d ago | SELL | $14.95 | 8,359,211 | 0.1069 | $0.051788 | |||
1d ago | SELL | $161.56 | 89,181,327 | 1.15 | $0.051811 | 28 | ||
1d ago | SELL | $36.24 | 19,998,935 | 0.2628 | $0.051812 | |||
1d ago | BUY | $14.13 | 7,494,116 | 0.09915 | $0.051886 | 110 | ||
1d ago | SELL | $1.17 | 636,475 | 0.008371 | $0.051851 | |||
1d ago | BUY | $141.61 | 76,418,221 | 1.00 | $0.051853 | 24 | ||
1d ago | BUY | $134.77 | 74,008,560 | 0.9498 | $0.051821 | |||
1d ago | BUY | $141.67 | 78,788,940 | 0.9915 | $0.051798 | |||
1d ago | SELL | $29.04 | 16,333,006 | 0.2028 | $0.051778 | |||
1d ago | BUY | $7.95 | 4,324,838 | 0.05407 | $0.051839 | 110 | ||
1d ago | BUY | $0.99 | 539,556 | 0.006741 | $0.051838 | 110 | ||
1d ago | SELL | $2.24 | 1,232,044 | 0.01531 | $0.051820 | |||
1d ago | BUY | $15.36 | 8,359,211 | 0.1043 | $0.051838 | |||
1d ago | BUY | $250.08 | 137,525,156 | 1.68 | $0.051818 | 10 | ||
1d ago | SELL | $58.75 | 33,947,475 | 0.4085 | $0.051730 | |||
1d ago | SELL | $100.60 | 57,461,860 | 0.6996 | $0.051750 | 22 | ||
1d ago | BUY | $100.10 | 57,461,860 | 0.7031 | $0.051742 | 22 | ||
1d ago | BUY | $125.00 | 71,907,809 | 0.8656 | $0.051738 | 10 | ||
2d ago | SELL | $112.53 | 64,212,411 | 0.7683 | $0.051752 | 22 | ||
2d ago | BUY | $113.03 | 64,212,411 | 0.7722 | $0.051760 | 22 | ||
2d ago | BUY | $150.88 | 86,721,792 | 1.02 | $0.051739 | 110 | ||
2d ago | SELL | $12.65 | 7,554,230 | 0.08784 | $0.051674 | 16 | ||
2d ago | SELL | $254.36 | 150,383,266 | 1.78 | $0.051691 | 11 | ||
2d ago | SELL | $0.91 | 530,903 | 0.006415 | $0.051723 | |||
2d ago | SELL | $25.90 | 15,000,000 | 0.1816 | $0.051727 | |||
2d ago | BUY | $4.29 | 2,436,846 | 0.02969 | $0.051764 | |||
2d ago | BUY | $9.90 | 5,722,703 | 0.06967 | $0.051731 | 20 | ||
2d ago | BUY | $28.24 | 16,333,006 | 0.1983 | $0.051729 | |||
2d ago | BUY | $139.91 | 82,684,418 | 0.9915 | $0.051692 | 110 | ||
2d ago | SELL | $784.85 | 443,904,858 | 5.54 | $0.051768 | |||
2d ago | REMOVE | $1,091.91 | 206,069,079 | 7.76 | - | |||
2d ago | SELL | $15.38 | 8,199,352 | 0.1085 | $0.051876 | |||
2d ago | SELL | $0.21 | 113,011 | 0.001498 | $0.051876 | |||
2d ago | SELL | $629.18 | 321,065,448 | 4.44 | $0.051959 | 73 | ||
2d ago | BUY | $860.25 | 443,904,858 | 6.07 | $0.051937 | |||
2d ago | BUY | $1.40 | 775,379 | 0.01000 | $0.051816 | |||
2d ago | BUY | $42.02 | 23,209,603 | 0.2984 | $0.051810 | 21 | ||
2d ago | BUY | $3.31 | 1,823,413 | 0.02336 | $0.051815 | |||
2d ago | BUY | $135.45 | 78,169,617 | 0.9915 | $0.051732 | 16 | ||
2d ago | SELL | $0.82 | 478,889 | 0.005983 | $0.051730 | |||
2d ago | SELL | $4.65 | 2,585,617 | 0.03232 | $0.051801 | 112 | ||
2d ago | BUY | $142.92 | 79,704,020 | 0.9915 | $0.051793 | 16 | ||
2d ago | SELL | $19.59 | 11,147,741 | 0.1367 | $0.051757 | 186 | ||
2d ago | BUY | $19.94 | 11,281,416 | 0.1391 | $0.051767 | 143 | ||
2d ago | BUY | $11.88 | 6,741,425 | 0.08293 | $0.051763 | 186 | ||
2d ago | BUY | $7.92 | 4,501,149 | 0.05529 | $0.051761 | 186 | ||
2d ago | BUY | $7.10 | 4,039,618 | 0.04957 | $0.051759 | |||
2d ago | BUY | $1,144.21 | 704,322,509 | 7.93 | $0.051624 | 64 | ||
2d ago | BUY | $6.42 | 4,277,544 | 0.04420 | $0.051501 | |||
2d ago | BUY | $40.26 | 27,006,872 | 0.2781 | $0.051491 | |||
2d ago | BUY | $2.97 | 2,005,627 | 0.02058 | $0.051484 | |||
2d ago | SELL | $10.49 | 7,157,635 | 0.07313 | $0.051466 | |||
2d ago | SELL | $4.77 | 3,249,967 | 0.03324 | $0.051467 | 186 | ||
2d ago | BUY | $4.85 | 3,278,564 | 0.03370 | $0.051480 | 186 | ||
2d ago | SELL | $460.00 | 299,996,630 | 3.17 | $0.051533 | 110 | ||
2d ago | BUY | $42.36 | 27,057,571 | 0.2974 | $0.051565 | |||
2d ago | SELL | $320.46 | 200,000,000 | 2.23 | $0.051602 | 50 | ||
2d ago | SELL | $7.33 | 4,447,665 | 0.05092 | $0.051648 | |||
2d ago | BUY | $14.07 | 8,447,329 | 0.09714 | $0.051666 | |||
2d ago | BUY | $26.28 | 15,563,931 | 0.1784 | $0.051689 | 149 | ||
2d ago | BUY | $14.50 | 8,660,034 | 0.09900 | $0.051674 | 60 | ||
2d ago | BUY | $36.25 | 21,730,535 | 0.2475 | $0.051668 | 60 | ||
2d ago | SELL | $13.18 | 7,843,010 | 0.08874 | $0.051680 | |||
3d ago | BUY | $19.35 | 11,397,277 | 0.1295 | $0.051698 | 64 | ||
3d ago | SELL | $208.86 | 125,000,000 | 1.43 | $0.051670 | 64 | ||
3d ago | SELL | $17.29 | 10,000,000 | 0.1165 | $0.051729 | 64 | ||
3d ago | SELL | $8.38 | 4,886,575 | 0.05707 | $0.051716 | |||
3d ago | BUY | $5.04 | 2,876,601 | 0.03377 | $0.051752 | |||
3d ago | SELL | $175.43 | 100,000,000 | 1.18 | $0.051754 | 64 |