Transazioni15
AcquistiVendite
96
Volume$910
Volume acquistiVolume vendite
$250$660
Market Maker9
AcquirentiVenditori
55
Offerta circolante
998,437,80499.84%
Offerta totale999,747,533
Offerta massima1.00B
Pool condivisoBROOD690,332,752($10.5K)
Pool condivisoSOL76.44($10.5K)
Convertitore
1BROOD
= $0.041517
?BROOD
USD
Informazioni
Panoramica di Brooder
Brooder (BROOD) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.00001517. L'offerta circolante di Brooder è 998.44M, con una capitalizzazione di mercato di $15,155.1.
Prezzo e prestazioni di mercato di Brooder
Nelle ultime 24 ore, il prezzo di Brooder (BROOD) ha registrato una variazione del -9.0%, con un volume di scambi di $15,155.1. Tieni d'occhio il prezzo di Brooder su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BROOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.16 | 10,615 | 0.001172 | $0.041517 | |||
5h ago | SELL | $1.89 | 124,990 | 0.01380 | $0.041516 | 10 | ||
5h ago | SELL | $<1 | 1,326.40 | 0.031465 | $0.041516 | |||
10h ago | SELL | $14.90 | 986,954 | 0.1092 | $0.041510 | |||
10h ago | BUY | $14.98 | 986,954 | 0.1097 | $0.041517 | |||
10h ago | BUY | $16.99 | 1,123,064 | 0.1245 | $0.041513 | 2803 | ||
10h ago | BUY | $70.99 | 4,701,296 | 0.5168 | $0.041510 | 193 | ||
10h ago | BUY | $49.25 | 3,299,780 | 0.3586 | $0.041492 | 145 | ||
10h ago | BUY | $34.95 | 2,360,698 | 0.2544 | $0.041480 | 2803 | ||
10h ago | SELL | $642.75 | 41,203,333 | 4.67 | $0.041559 | |||
11h ago | BUY | $17.98 | 1,096,658 | 0.1327 | $0.041639 | 2803 | ||
13h ago | BUY | $11.99 | 726,761 | 0.08773 | $0.041650 | 2803 | ||
15h ago | BUY | $11.99 | 724,595 | 0.08727 | $0.041656 | 2803 | ||
20h ago | BUY | $20.81 | 1,247,796 | 0.1498 | $0.041667 | |||
22h ago | SELL | $<1 | 783.88 | 0.049349 | $0.041669 | |||
1d ago | SELL | $4.83 | 290,000 | 0.03460 | $0.041668 | 764 | ||
1d ago | SELL | $3.65 | 220,113 | 0.02628 | $0.041659 | 10 | ||
1d ago | SELL | $1.75 | 103,136 | 0.01232 | $0.041698 | |||
1d ago | BUY | $12.62 | 721,529 | 0.08655 | $0.041750 | 30 | ||
1d ago | BUY | $0.29 | 16,608 | 0.001990 | $0.041748 | |||
1d ago | SELL | $3.78 | 220,489 | 0.02629 | $0.041715 | 10 | ||
1d ago | SELL | $77.19 | 4,477,728 | 0.5378 | $0.041723 | 610 | ||
1d ago | BUY | $43.78 | 2,538,857 | 0.3073 | $0.041724 | |||
2d ago | SELL | $0.30 | 17,590 | 0.002110 | $0.041753 | |||
2d ago | SELL | $86.63 | 4,917,816 | 0.5945 | $0.041761 | 610 | ||
2d ago | SELL | $0.25 | 14,368 | 0.001750 | $0.041751 | |||
2d ago | SELL | $5.03 | 286,000 | 0.03485 | $0.041760 | 10 | ||
2d ago | SELL | $1.47 | 83,479 | 0.01017 | $0.041769 | |||
2d ago | SELL | $47.70 | 2,700,095 | 0.3306 | $0.041766 | 34 | ||
2d ago | SELL | $22.11 | 1,252,826 | 0.1543 | $0.041765 | 10 | ||
2d ago | SELL | $0.33 | 18,698 | 0.002307 | $0.041768 | |||
2d ago | BUY | $10.99 | 617,307 | 0.07650 | $0.041780 | 2803 | ||
2d ago | BUY | $15.95 | 875,608 | 0.1082 | $0.041822 | 2803 | ||
2d ago | SELL | $196.63 | 10,660,834 | 1.33 | $0.041844 | 10 | ||
3d ago | BUY | $24.00 | 1,252,826 | 0.1595 | $0.041916 | 10 | ||
3d ago | BUY | $200.54 | 10,660,834 | 1.33 | $0.041881 | 10 | ||
3d ago | BUY | $14.92 | 813,992 | 0.1000 | $0.041833 | |||
3d ago | SELL | $0.43 | 23,279 | 0.002842 | $0.041859 | |||
3d ago | BUY | $297.75 | 16,339,857 | 1.95 | $0.041822 | |||
3d ago | BUY | $10.03 | 564,109 | 0.06583 | $0.041778 | 2803 | ||
3d ago | BUY | $12.94 | 747,383 | 0.08706 | $0.041732 | 2803 | ||
3d ago | BUY | $17.23 | 993,903 | 0.1154 | $0.041734 | |||
3d ago | BUY | $64.31 | 3,735,312 | 0.4309 | $0.041721 | |||
3d ago | BUY | $16.96 | 997,947 | 0.1143 | $0.041699 | 2803 | ||
3d ago | SELL | $480.86 | 27,328,534 | 3.24 | $0.041759 | 19 | ||
3d ago | SELL | $<1 | 1,000.00 | 0.031235 | $0.041839 | |||
3d ago | BUY | $0.42 | 23,277 | 0.002890 | $0.041825 | |||
3d ago | SELL | $<1 | 3,981.32 | 0.034918 | $0.041813 | |||
3d ago | SELL | $6.70 | 371,046 | 0.04586 | $0.041805 | 12 | ||
3d ago | SELL | $<1 | 2.41 | 0.06299 | $0.041748 | |||
4d ago | SELL | $<1 | 1,971.98 | 0.032439 | $0.041797 | |||
4d ago | SELL | $75.58 | 4,101,415 | 0.5105 | $0.041842 | 610 | ||
4d ago | SELL | $<1 | 1,931.88 | 0.032419 | $0.041799 | |||
4d ago | SELL | $3.94 | 221,817 | 0.02779 | $0.041777 | 12 | ||
4d ago | BUY | $7.13 | 397,155 | 0.05000 | $0.041796 | |||
4d ago | SELL | $<1 | 1,998.57 | 0.032502 | $0.041777 | |||
4d ago | BUY | $41.22 | 2,329,653 | 0.2920 | $0.041769 | |||
4d ago | BUY | $29.57 | 1,681,058 | 0.2094 | $0.041759 | |||
4d ago | BUY | $6.67 | 370,359 | 0.04600 | $0.041801 | |||
4d ago | SELL | $<1 | 20.74 | 0.052562 | $0.041794 | |||
4d ago | SELL | $0.74 | 41,852 | 0.005169 | $0.041791 | |||
4d ago | SELL | $0.25 | 13,984 | 0.001727 | $0.041802 | |||
4d ago | BUY | $42.11 | 2,350,220 | 0.2907 | $0.041791 | 193 | ||
4d ago | BUY | $9.98 | 558,875 | 0.06883 | $0.041787 | 2803 | ||
4d ago | SELL | $71.55 | 3,983,460 | 0.4907 | $0.041796 | 610 | ||
4d ago | BUY | $10.00 | 609,101 | 0.07579 | $0.041641 | 2803 | ||
4d ago | BUY | $9.97 | 606,266 | 0.07530 | $0.041645 | 2803 | ||
5d ago | SELL | $59.17 | 3,535,682 | 0.4389 | $0.041673 | 60 | ||
5d ago | BUY | $1.78 | 103,643 | 0.01300 | $0.041723 | |||
5d ago | BUY | $1.75 | 103,158 | 0.01293 | $0.041700 | |||
5d ago | BUY | $41.40 | 2,430,367 | 0.3035 | $0.041703 | 193 | ||
5d ago | BUY | $19.02 | 1,122,695 | 0.1394 | $0.041694 | 2803 | ||
5d ago | BUY | $24.02 | 1,423,382 | 0.1761 | $0.041687 | 2803 | ||
5d ago | SELL | $594.35 | 33,645,469 | 4.35 | $0.041766 | 46 | ||
5d ago | SELL | $33.97 | 1,800,000 | 0.2464 | $0.041887 | 60 | ||
5d ago | BUY | $101.30 | 5,335,682 | 0.7300 | $0.041898 | 60 | ||
5d ago | BUY | $13.60 | 731,809 | 0.09915 | $0.041858 | 46 | ||
5d ago | BUY | $13.60 | 733,529 | 0.09915 | $0.041854 | 46 | ||
5d ago | BUY | $13.60 | 735,255 | 0.09915 | $0.041849 | 46 | ||
5d ago | BUY | $13.60 | 736,987 | 0.09915 | $0.041845 | 46 | ||
5d ago | SELL | $70.65 | 3,829,173 | 0.5151 | $0.041845 | 610 | ||
5d ago | BUY | $13.59 | 729,739 | 0.09915 | $0.041863 | 46 | ||
5d ago | BUY | $13.59 | 731,452 | 0.09915 | $0.041859 | 46 | ||
5d ago | BUY | $13.59 | 733,170 | 0.09915 | $0.041854 | 46 | ||
5d ago | BUY | $13.59 | 734,895 | 0.09915 | $0.041850 | 46 | ||
5d ago | BUY | $13.59 | 736,626 | 0.09915 | $0.041846 | 46 | ||
5d ago | BUY | $13.59 | 738,363 | 0.09915 | $0.041841 | 46 | ||
5d ago | BUY | $13.59 | 740,106 | 0.09915 | $0.041837 | 46 | ||
5d ago | BUY | $13.59 | 741,856 | 0.09915 | $0.041832 | 46 | ||
5d ago | BUY | $13.59 | 743,611 | 0.09915 | $0.041828 | 46 | ||
5d ago | BUY | $13.59 | 745,373 | 0.09915 | $0.041823 | 46 | ||
5d ago | BUY | $13.59 | 747,141 | 0.09915 | $0.041819 | 46 | ||
5d ago | BUY | $13.59 | 748,915 | 0.09915 | $0.041815 | 46 | ||
5d ago | BUY | $13.59 | 750,696 | 0.09915 | $0.041810 | 46 | ||
5d ago | BUY | $13.59 | 752,483 | 0.09915 | $0.041806 | 46 | ||
5d ago | BUY | $13.59 | 754,277 | 0.09915 | $0.041802 | 46 | ||
5d ago | BUY | $13.59 | 756,077 | 0.09915 | $0.041798 | 46 | ||
5d ago | BUY | $13.59 | 757,883 | 0.09915 | $0.041793 | 46 | ||
5d ago | BUY | $13.59 | 759,696 | 0.09915 | $0.041789 | 46 | ||
5d ago | BUY | $13.59 | 761,515 | 0.09915 | $0.041785 | 46 |