Transazioni819
AcquistiVendite
430389
Volume$211.3K
Volume acquistiVolume vendite
$103.9K$107.4K
Market Maker306
AcquirentiVenditori
241218
Offerta circolante
961,976,70796.19%
Offerta totale961,976,707
Offerta massima1.00B
Pool condivisoSan48,734,756($157.7K)
Pool condivisoSOL1,154.90($158.0K)
Convertitore
1San
= $0.003235
?San
USD
Informazioni
Panoramica di San Chan
San Chan (San) è stato lanciato il 12.31.2024 ed è attualmente scambiato a $0.003235. L'offerta circolante di San Chan è 961.98M, con una capitalizzazione di mercato di $3.11M.
Prezzo e prestazioni di mercato di San Chan
Nelle ultime 24 ore, il prezzo di San Chan (San) ha registrato una variazione del -5.8%, con un volume di scambi di $3.11M. Tieni d'occhio il prezzo di San Chan su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | San | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $80.87 | 25,000 | 0.5912 | $0.003235 | 24 | ||
38m ago | SELL | $1.83 | 565.63 | 0.01338 | $0.003236 | 7808 | ||
38m ago | BUY | $1,395.22 | 432,721 | 10.20 | $0.003224 | 116 | ||
43m ago | SELL | $0.60 | 189.98 | 0.004416 | $0.003179 | 5332 | ||
43m ago | BUY | $705.95 | 221,890 | 5.16 | $0.003181 | 15 | ||
44m ago | BUY | $2.29 | 723.99 | 0.01676 | $0.003167 | 7808 | ||
44m ago | SELL | $991.23 | 312,483 | 7.24 | $0.003172 | 116 | ||
50m ago | SELL | $215.18 | 67,290 | 1.57 | $0.003197 | |||
52m ago | SELL | $39.48 | 12,327 | 0.2884 | $0.003203 | |||
59m ago | SELL | $<1 | 0.5867 | 0.041373 | $0.003206 | |||
1h ago | BUY | $96.18 | 29,773 | 0.7000 | $0.003230 | 16 | ||
1h ago | BUY | $96.18 | 29,809 | 0.7000 | $0.003226 | 22 | ||
1h ago | BUY | $0.24 | 76.69 | 0.001800 | $0.003225 | |||
1h ago | SELL | $1,880.28 | 579,049 | 13.68 | $0.003247 | |||
1h ago | BUY | $2.53 | 785.27 | 0.01842 | $0.003224 | 7808 | ||
2h ago | BUY | $254.22 | 77,105 | 1.85 | $0.003297 | 23 | ||
2h ago | BUY | $96.09 | 29,210 | 0.6993 | $0.003289 | |||
2h ago | BUY | $0.24 | 75.23 | 0.001800 | $0.003287 | |||
2h ago | SELL | $163.76 | 50,000 | 1.19 | $0.003275 | 24 | ||
2h ago | BUY | $10.32 | 3,110.70 | 0.07457 | $0.003320 | |||
2h ago | BUY | $8.42 | 2,537.30 | 0.06082 | $0.003319 | |||
2h ago | BUY | $0.86 | 261.77 | 0.006274 | $0.003319 | 5332 | ||
2h ago | SELL | $1,267.98 | 380,889 | 9.15 | $0.003329 | |||
3h ago | BUY | $556.15 | 165,497 | 4.01 | $0.003360 | 3006 | ||
3h ago | SELL | $0.64 | 192.77 | 0.004670 | $0.003355 | 5332 | ||
3h ago | SELL | $10.21 | 3,071.23 | 0.07390 | $0.003325 | 181 | ||
3h ago | BUY | $14.96 | 4,481.48 | 0.1083 | $0.003340 | 40 | ||
3h ago | BUY | $20.71 | 6,203.78 | 0.1500 | $0.003339 | 18 | ||
3h ago | SELL | $166.29 | 50,000 | 1.20 | $0.003325 | 26 | ||
3h ago | SELL | $0.55 | 165.55 | 0.003990 | $0.003329 | 5332 | ||
3h ago | BUY | $8.62 | 2,581.70 | 0.06254 | $0.003340 | 40 | ||
3h ago | BUY | $99.31 | 29,747 | 0.7201 | $0.003338 | 14 | ||
3h ago | BUY | $137.91 | 41,369 | 1.00 | $0.003333 | |||
3h ago | SELL | $104.62 | 31,613 | 0.7601 | $0.003309 | 15 | ||
3h ago | BUY | $6.82 | 2,052.71 | 0.04957 | $0.003324 | 197 | ||
4h ago | SELL | $49.29 | 14,873 | 0.3579 | $0.003314 | 51 | ||
5h ago | SELL | $0.13 | 41.26 | 0.039935 | $0.003315 | |||
5h ago | SELL | $115.78 | 34,899 | 0.8408 | $0.003317 | |||
5h ago | BUY | $0.13 | 41.26 | 0.001000 | $0.003336 | |||
5h ago | SELL | $1.27 | 385.37 | 0.009291 | $0.003320 | 5332 | ||
5h ago | SELL | $975.27 | 291,975 | 7.08 | $0.003340 | 50 | ||
5h ago | BUY | $860.13 | 256,036 | 6.24 | $0.003359 | 38 | ||
5h ago | BUY | $969.77 | 291,975 | 7.04 | $0.003321 | 50 | ||
5h ago | SELL | $97.65 | 29,745 | 0.7100 | $0.003282 | 89 | ||
5h ago | SELL | $17.79 | 5,417.80 | 0.1294 | $0.003285 | 51 | ||
5h ago | BUY | $0.27 | 83.29 | 0.002000 | $0.003299 | |||
5h ago | SELL | $32.84 | 10,000 | 0.2389 | $0.003284 | 85 | ||
5h ago | BUY | $131.78 | 40,000 | 0.9600 | $0.003294 | 27 | ||
5h ago | SELL | $10.35 | 3,161.87 | 0.07544 | $0.003275 | 85 | ||
5h ago | BUY | $13.60 | 4,134.42 | 0.09915 | $0.003291 | 85 | ||
5h ago | BUY | $27.21 | 8,270.96 | 0.1983 | $0.003290 | 85 | ||
5h ago | BUY | $27.21 | 8,273.79 | 0.1983 | $0.003289 | 85 | ||
5h ago | BUY | $8.16 | 2,482.68 | 0.05949 | $0.003289 | 85 | ||
5h ago | BUY | $47.69 | 14,606 | 0.3498 | $0.003265 | 100 | ||
6h ago | SELL | $48.40 | 14,880 | 0.3546 | $0.003253 | 185 | ||
6h ago | SELL | $48.46 | 14,889 | 0.3550 | $0.003255 | 177 | ||
6h ago | BUY | $61.11 | 18,589 | 0.4455 | $0.003287 | 24 | ||
6h ago | BUY | $61.11 | 18,603 | 0.4455 | $0.003285 | |||
6h ago | SELL | $1.11 | 341.29 | 0.008129 | $0.003267 | 5332 | ||
6h ago | BUY | $1,633.82 | 502,651 | 11.90 | $0.003250 | 190 | ||
6h ago | BUY | $0.55 | 171.78 | 0.004028 | $0.003219 | 5332 | ||
6h ago | SELL | $4.68 | 1,460.02 | 0.03406 | $0.003208 | |||
6h ago | SELL | $58.37 | 18,053 | 0.4214 | $0.003233 | 98 | ||
6h ago | SELL | $204.50 | 63,146 | 1.47 | $0.003238 | 51 | ||
6h ago | BUY | $48.47 | 14,880 | 0.3500 | $0.003257 | 185 | ||
6h ago | BUY | $48.47 | 14,889 | 0.3500 | $0.003255 | 177 | ||
6h ago | BUY | $69.25 | 21,285 | 0.5000 | $0.003253 | 38 | ||
6h ago | BUY | $0.83 | 256.18 | 0.006015 | $0.003252 | 5332 | ||
6h ago | SELL | $649.82 | 200,000 | 4.69 | $0.003249 | 26 | ||
6h ago | SELL | $126.81 | 38,842 | 0.9156 | $0.003264 | 14 | ||
6h ago | BUY | $40.01 | 12,201 | 0.2892 | $0.003279 | 241 | ||
6h ago | BUY | $16.00 | 4,883.65 | 0.1157 | $0.003278 | 4191 | ||
6h ago | BUY | $0.90 | 275.17 | 0.006519 | $0.003277 | 5332 | ||
6h ago | SELL | $1,315.29 | 400,000 | 9.50 | $0.003288 | 26 | ||
7h ago | BUY | $332.51 | 100,000 | 2.40 | $0.003325 | 12 | ||
7h ago | BUY | $23.82 | 7,179.97 | 0.1721 | $0.003317 | 40 | ||
7h ago | BUY | $0.57 | 173.88 | 0.004169 | $0.003297 | 5332 | ||
7h ago | SELL | $2.38 | 726.49 | 0.01733 | $0.003281 | 629 | ||
7h ago | SELL | $13.34 | 4,067.61 | 0.09706 | $0.003281 | 85 | ||
7h ago | BUY | $46.09 | 13,972 | 0.3350 | $0.003298 | 221 | ||
7h ago | BUY | $46.39 | 14,068 | 0.3371 | $0.003298 | 85 | ||
7h ago | SELL | $153.98 | 46,888 | 1.11 | $0.003284 | 56 | ||
7h ago | SELL | $<1 | 4.20 | 0.031004 | $0.003288 | 3006 | ||
8h ago | SELL | $23.83 | 7,234.40 | 0.1728 | $0.003294 | 68 | ||
8h ago | BUY | $138.85 | 41,685 | 1.00 | $0.003331 | 61 | ||
8h ago | SELL | $33.12 | 10,000 | 0.2385 | $0.003312 | 39 | ||
8h ago | SELL | $1,008.53 | 303,050 | 7.27 | $0.003327 | 60 | ||
8h ago | BUY | $0.71 | 215.10 | 0.005157 | $0.003323 | 5332 | ||
8h ago | SELL | $33.49 | 10,000 | 0.2416 | $0.003349 | 39 | ||
8h ago | BUY | $68.70 | 20,418 | 0.4957 | $0.003365 | 51 | ||
8h ago | SELL | $68.59 | 20,487 | 0.4949 | $0.003348 | |||
8h ago | SELL | $0.80 | 239.58 | 0.005790 | $0.003349 | 5332 | ||
8h ago | BUY | $501.55 | 149,457 | 3.61 | $0.003355 | 189 | ||
8h ago | SELL | $49.94 | 15,000 | 0.3604 | $0.003329 | 39 | ||
8h ago | BUY | $159.59 | 47,724 | 1.15 | $0.003344 | 237 | ||
8h ago | SELL | $49.87 | 15,000 | 0.3599 | $0.003325 | 39 | ||
8h ago | SELL | $10.06 | 3,026.92 | 0.07265 | $0.003325 | 255 | ||
8h ago | SELL | $334.79 | 100,793 | 2.42 | $0.003321 | 163 | ||
8h ago | BUY | $0.27 | 82.55 | 0.002000 | $0.003343 | |||
9h ago | SELL | $49.88 | 15,000 | 0.3616 | $0.003325 | 39 |