Transazioni54
AcquistiVendite
2727
Volume$5.9K
Volume acquistiVolume vendite
$2.0K$3.9K
Market Maker27
AcquirentiVenditori
1420
Offerta circolante
997,780,73799.77%
Offerta totale999,714,492
Offerta massima1.00B
Pool condivisoTIME COIN214,188,376($41.1K)
Pool condivisoSOL300.56($41.1K)
Convertitore
1TIME COIN
= $0.031920
?TIME COIN
USD
Informazioni
Panoramica di TIME
TIME (TIME COIN) è stato lanciato il 01.30.2025 ed è attualmente scambiato a $0.0001920. L'offerta circolante di TIME è 997.78M, con una capitalizzazione di mercato di $191,605.
Prezzo e prestazioni di mercato di TIME
Nelle ultime 24 ore, il prezzo di TIME (TIME COIN) ha registrato una variazione del -9.9%, con un volume di scambi di $191,605. Tieni d'occhio il prezzo di TIME su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TIME COIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $96.01 | 500,000 | 0.7015 | $0.031920 | |||
1h ago | SELL | $0.28 | 1,502.91 | 0.002113 | $0.031925 | |||
2h ago | SELL | $41.37 | 213,859 | 0.3010 | $0.031934 | 12 | ||
2h ago | BUY | $6.87 | 35,312 | 0.05000 | $0.031946 | |||
3h ago | BUY | $5.53 | 28,229 | 0.03996 | $0.031960 | 119 | ||
3h ago | SELL | $15.59 | 80,000 | 0.1127 | $0.031948 | 17 | ||
5h ago | SELL | $10.36 | 53,561 | 0.07550 | $0.031935 | 119 | ||
5h ago | BUY | $2.12 | 10,920 | 0.01547 | $0.031945 | 119 | ||
5h ago | BUY | $4.24 | 21,847 | 0.03095 | $0.031944 | 119 | ||
5h ago | BUY | $9.62 | 49,526 | 0.07014 | $0.031944 | 119 | ||
5h ago | BUY | $4.84 | 24,910 | 0.03526 | $0.031943 | 119 | ||
5h ago | SELL | $56.27 | 290,657 | 0.4099 | $0.031936 | |||
6h ago | SELL | $13.11 | 67,007 | 0.09467 | $0.031957 | 119 | ||
6h ago | BUY | $13.17 | 67,007 | 0.09515 | $0.031966 | 119 | ||
8h ago | SELL | $12.12 | 61,796 | 0.08731 | $0.031961 | 119 | ||
8h ago | BUY | $9.47 | 48,136 | 0.06835 | $0.031967 | 15 | ||
8h ago | SELL | $11.17 | 57,070 | 0.08064 | $0.031958 | 15 | ||
9h ago | SELL | $12.04 | 61,796 | 0.08736 | $0.031948 | 119 | ||
9h ago | BUY | $6.81 | 34,832 | 0.04950 | $0.031956 | |||
9h ago | SELL | $24.04 | 123,592 | 0.1748 | $0.031945 | 119 | ||
11h ago | SELL | $0.49 | 2,579.00 | 0.003650 | $0.031931 | |||
11h ago | SELL | $105.06 | 542,898 | 0.7703 | $0.031935 | 14 | ||
12h ago | SELL | $34.35 | 175,371 | 0.2497 | $0.031958 | |||
12h ago | SELL | $44.28 | 226,099 | 0.3225 | $0.031958 | |||
12h ago | SELL | $44.37 | 226,099 | 0.3232 | $0.031962 | |||
14h ago | SELL | $156.16 | 783,898 | 1.12 | $0.031992 | 27 | ||
15h ago | BUY | $659.95 | 3,365,653 | 4.80 | $0.031960 | |||
15h ago | BUY | $1.24 | 6,411.43 | 0.009000 | $0.031941 | 26 | ||
15h ago | BUY | $150.65 | 778,808 | 1.08 | $0.031934 | 27 | ||
15h ago | BUY | $1.24 | 6,458.54 | 0.009000 | $0.031925 | 26 | ||
16h ago | BUY | $61.88 | 323,100 | 0.4495 | $0.031915 | 158 | ||
17h ago | BUY | $151.49 | 794,704 | 1.10 | $0.031906 | 17 | ||
17h ago | BUY | $40.86 | 213,859 | 0.2946 | $0.031910 | 12 | ||
17h ago | BUY | $11.02 | 57,742 | 0.07945 | $0.031908 | 2058 | ||
17h ago | BUY | $23.07 | 120,983 | 0.1663 | $0.031906 | 160 | ||
17h ago | BUY | $21.06 | 110,581 | 0.1518 | $0.031904 | 2058 | ||
17h ago | SELL | $518.40 | 2,702,414 | 3.73 | $0.031918 | 24 | ||
17h ago | BUY | $29.08 | 149,110 | 0.2097 | $0.031950 | 2058 | ||
17h ago | BUY | $30.09 | 154,469 | 0.2169 | $0.031948 | 2058 | ||
17h ago | BUY | $31.09 | 159,852 | 0.2241 | $0.031945 | 2058 | ||
17h ago | BUY | $518.74 | 2,702,414 | 3.74 | $0.031919 | 24 | ||
17h ago | SELL | $2,074.93 | 10,470,451 | 14.95 | $0.031981 | |||
17h ago | SELL | $12.49 | 60,000 | 0.09008 | $0.032082 | 14 | ||
17h ago | SELL | $125.95 | 602,898 | 0.9080 | $0.032089 | 14 | ||
20h ago | BUY | $11.98 | 57,099 | 0.08666 | $0.032099 | 2058 | ||
20h ago | SELL | $47.22 | 225,580 | 0.3409 | $0.032093 | 168 | ||
20h ago | SELL | $330.84 | 1,553,967 | 2.36 | $0.032129 | |||
21h ago | SELL | $10.51 | 49,333 | 0.07579 | $0.032131 | |||
21h ago | SELL | $33.97 | 157,857 | 0.2427 | $0.032152 | |||
22h ago | SELL | $42.87 | 200,003 | 0.3081 | $0.032143 | 29 | ||
23h ago | BUY | $112.39 | 516,930 | 0.7992 | $0.032174 | 158 | ||
1d ago | BUY | $9.62 | 44,509 | 0.06862 | $0.032162 | 243 | ||
1d ago | BUY | $34.06 | 158,261 | 0.2437 | $0.032152 | 243 | ||
1d ago | SELL | $42.58 | 200,000 | 0.3065 | $0.032129 | 243 | ||
1d ago | BUY | $2.74 | 12,860 | 0.01983 | $0.032132 | 26 | ||
1d ago | BUY | $8.19 | 38,082 | 0.05870 | $0.032151 | 119 | ||
1d ago | SELL | $100.69 | 470,000 | 0.7224 | $0.032142 | 243 | ||
1d ago | BUY | $101.48 | 472,263 | 0.7295 | $0.032148 | 243 | ||
1d ago | BUY | $11.00 | 51,769 | 0.07976 | $0.032124 | 2058 | ||
1d ago | SELL | $84.72 | 400,000 | 0.6143 | $0.032118 | 243 | ||
1d ago | SELL | $12.00 | 56,000 | 0.08619 | $0.032143 | 243 | ||
1d ago | SELL | $10.77 | 50,000 | 0.07700 | $0.032155 | 243 | ||
1d ago | SELL | $21.56 | 100,000 | 0.1541 | $0.032156 | 243 | ||
1d ago | SELL | $53.99 | 250,000 | 0.3859 | $0.032159 | 243 | ||
1d ago | SELL | $43.14 | 200,000 | 0.3094 | $0.032157 | |||
1d ago | BUY | $9.04 | 41,892 | 0.06519 | $0.032157 | 2058 | ||
1d ago | SELL | $19.16 | 89,235 | 0.1382 | $0.032147 | 15 | ||
1d ago | BUY | $16.98 | 78,263 | 0.1218 | $0.032170 | 2058 | ||
1d ago | SELL | $23.33 | 107,200 | 0.1660 | $0.032176 | |||
1d ago | BUY | $18.41 | 82,969 | 0.1291 | $0.032220 | 243 | ||
1d ago | SELL | $43.63 | 200,000 | 0.3100 | $0.032181 | 243 | ||
1d ago | BUY | $4.30 | 19,239 | 0.03000 | $0.032238 | 18 | ||
1d ago | BUY | $230.63 | 1,029,308 | 1.59 | $0.032240 | 18 | ||
1d ago | BUY | $60.29 | 273,897 | 0.4221 | $0.032201 | 23 | ||
1d ago | BUY | $14.97 | 68,581 | 0.1055 | $0.032183 | 2058 | ||
1d ago | BUY | $18.03 | 81,389 | 0.1251 | $0.032215 | 2058 | ||
1d ago | SELL | $41.24 | 183,830 | 0.2814 | $0.032243 | 23 | ||
1d ago | SELL | $180.48 | 795,545 | 1.22 | $0.032268 | 18 | ||
1d ago | SELL | $0.47 | 2,119.20 | 0.003272 | $0.032251 | 201 | ||
1d ago | BUY | $16.01 | 70,835 | 0.1098 | $0.032261 | 119 | ||
1d ago | SELL | $47.28 | 209,802 | 0.3240 | $0.032253 | 201 | ||
1d ago | BUY | $7.07 | 31,255 | 0.04856 | $0.032265 | 119 | ||
1d ago | BUY | $3.77 | 16,659 | 0.02587 | $0.032264 | 119 | ||
1d ago | BUY | $52.00 | 225,580 | 0.3500 | $0.032305 | 168 | ||
1d ago | BUY | $73.53 | 319,890 | 0.4950 | $0.032298 | 26 | ||
1d ago | SELL | $374.52 | 1,680,733 | 2.60 | $0.032228 | 10 | ||
1d ago | BUY | $10.93 | 49,255 | 0.07734 | $0.032219 | 2058 | ||
1d ago | SELL | $226.06 | 1,018,797 | 1.59 | $0.032218 | 39 | ||
1d ago | BUY | $12.01 | 53,615 | 0.08500 | $0.032240 | |||
1d ago | BUY | $35.47 | 157,857 | 0.2500 | $0.032247 | |||
1d ago | BUY | $10.95 | 48,605 | 0.07689 | $0.032254 | 2058 | ||
1d ago | SELL | $50.69 | 222,443 | 0.3504 | $0.032278 | 25 | ||
2d ago | SELL | $0.27 | 1,201.79 | 0.001895 | $0.032304 | |||
2d ago | SELL | $18.09 | 80,000 | 0.1262 | $0.032261 | 25 | ||
2d ago | SELL | $42.34 | 181,778 | 0.2872 | $0.032329 | |||
2d ago | BUY | $278.70 | 1,205,795 | 1.90 | $0.032311 | 14 | ||
2d ago | SELL | $166.16 | 725,404 | 1.13 | $0.032290 | 17 | ||
2d ago | SELL | $192.18 | 832,047 | 1.31 | $0.032309 | 158 | ||
2d ago | SELL | $130.87 | 562,198 | 0.8946 | $0.032327 | 14 | ||
2d ago | SELL | $64.72 | 275,798 | 0.4407 | $0.032346 | 376 |