Transazioni9,664
AcquistiVendite
5,6893,975
Volume$3.1M
Volume acquistiVolume vendite
$1.6M$1.5M
Market Maker1,725
AcquirentiVenditori
1,237986
Offerta circolante
9.60B99.99%
Offerta totale9.60B
Offerta massima9.60B
Pool condivisoGIGA100,739,204($1.9M)
Pool condivisoSOL13,685($1.9M)
Convertitore
1GIGA
= $0.01927
?GIGA
USD
Informazioni
Panoramica di GIGACHAD
GIGACHAD (GIGA) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.01927. L'offerta circolante di GIGACHAD è 9.60B, con una capitalizzazione di mercato di $185.11M.
Prezzo e prestazioni di mercato di GIGACHAD
Nelle ultime 24 ore, il prezzo di GIGACHAD (GIGA) ha registrato una variazione del -19.0%, con un volume di scambi di $185.11M. Tieni d'occhio il prezzo di GIGACHAD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GIGA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $53.53 | 2,777.77 | 0.3764 | $0.01927 | 40567 | ||
16s ago | BUY | $358.59 | 18,515 | 2.52 | $0.01936 | 16625 | ||
16s ago | SELL | $2.50 | 129.85 | 0.01759 | $0.01927 | 600 | ||
18s ago | BUY | $140.88 | 7,230.60 | 0.9843 | $0.01948 | 16625 | ||
19s ago | BUY | $179.69 | 9,223.78 | 1.25 | $0.01948 | 16625 | ||
21s ago | BUY | $141.53 | 7,266.31 | 0.9889 | $0.01947 | 16625 | ||
1m ago | BUY | $155.58 | 7,988.51 | 1.08 | $0.01947 | 16625 | ||
2m ago | BUY | $8.58 | 440.53 | 0.05994 | $0.01947 | |||
2m ago | BUY | $<1 | 0.0325 | 0.0735 | $0.02005 | |||
2m ago | SELL | $5.91 | 306.50 | 0.04149 | $0.01930 | 3024 | ||
2m ago | SELL | $3.30 | 171.48 | 0.02321 | $0.01930 | 55 | ||
2m ago | SELL | $87.78 | 4,548.05 | 0.6157 | $0.01930 | 5898 | ||
2m ago | BUY | $49.47 | 2,550.30 | 0.3470 | $0.01939 | 162 | ||
2m ago | SELL | $55.15 | 2,857.14 | 0.3868 | $0.01930 | 40567 | ||
2m ago | BUY | $71.33 | 3,674.54 | 0.5000 | $0.01941 | 27 | ||
2m ago | BUY | $71.33 | 3,674.81 | 0.5000 | $0.01941 | 27 | ||
3m ago | SELL | $53.67 | 2,777.77 | 0.3760 | $0.01932 | 40567 | ||
3m ago | SELL | $1.06 | 55.07 | 0.007455 | $0.01932 | 112 | ||
3m ago | SELL | $<1 | 1.28 | 0.031740 | $0.01932 | |||
4m ago | SELL | $0.39 | 20.56 | 0.002784 | $0.01932 | 271 | ||
4m ago | SELL | $1.21 | 62.86 | 0.008511 | $0.01932 | 505 | ||
4m ago | SELL | $12.30 | 636.75 | 0.08620 | $0.01932 | 6124 | ||
4m ago | SELL | $54.50 | 2,820.75 | 0.3819 | $0.01932 | 6124 | ||
4m ago | BUY | $2,122.77 | 109,416 | 14.87 | $0.01940 | |||
4m ago | BUY | $<1 | 0.0325 | 0.0735 | $0.01998 | |||
4m ago | BUY | $159.52 | 8,230.71 | 1.11 | $0.01938 | 16625 | ||
4m ago | BUY | $250.92 | 12,946 | 1.75 | $0.01938 | 28072 | ||
5m ago | BUY | $113.14 | 5,837.59 | 0.7922 | $0.01938 | |||
5m ago | SELL | $55.49 | 2,857.14 | 0.3858 | $0.01942 | 40379 | ||
5m ago | BUY | $274.56 | 14,067 | 1.90 | $0.01951 | 16625 | ||
5m ago | BUY | $185.04 | 9,482.83 | 1.28 | $0.01951 | 16625 | ||
5m ago | BUY | $706.36 | 36,214 | 4.91 | $0.01950 | 16625 | ||
5m ago | BUY | $216.51 | 11,106 | 1.50 | $0.01949 | 16625 | ||
5m ago | BUY | $146.08 | 7,494.34 | 1.01 | $0.01949 | 16625 | ||
5m ago | BUY | $153.60 | 7,881.73 | 1.06 | $0.01948 | 16625 | ||
6m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01956 | |||
6m ago | SELL | $53.85 | 2,777.77 | 0.3744 | $0.01938 | 40567 | ||
6m ago | BUY | $9.90 | 508.41 | 0.06888 | $0.01948 | 46 | ||
7m ago | SELL | $22.13 | 1,148.55 | 0.1548 | $0.01927 | |||
8m ago | SELL | $7.45 | 386.88 | 0.05215 | $0.01927 | 3246 | ||
8m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01944 | |||
8m ago | SELL | $55.06 | 2,857.14 | 0.3851 | $0.01927 | 40567 | ||
8m ago | BUY | $1.42 | 73.80 | 0.01000 | $0.01936 | |||
8m ago | BUY | $7.01 | 362.10 | 0.04906 | $0.01936 | 600 | ||
8m ago | BUY | $144.90 | 7,482.25 | 1.01 | $0.01936 | 2808 | ||
8m ago | BUY | $54.74 | 2,826.66 | 0.3829 | $0.01936 | 278 | ||
8m ago | BUY | $36.76 | 1,898.04 | 0.2571 | $0.01936 | 1537 | ||
9m ago | SELL | $6.09 | 316.46 | 0.04265 | $0.01926 | 5382 | ||
9m ago | SELL | $53.52 | 2,777.77 | 0.3744 | $0.01926 | 40567 | ||
10m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01944 | |||
10m ago | BUY | $1,291.89 | 66,706 | 9.03 | $0.01936 | |||
10m ago | BUY | $100.07 | 5,170.99 | 0.6995 | $0.01935 | 509 | ||
11m ago | BUY | $197.69 | 10,216 | 1.38 | $0.01935 | 16625 | ||
11m ago | SELL | $0.22 | 11.89 | 0.001601 | $0.01925 | |||
11m ago | BUY | $17.59 | 909.47 | 0.1230 | $0.01934 | 5898 | ||
11m ago | BUY | $61.59 | 3,183.64 | 0.4305 | $0.01934 | 3279 | ||
11m ago | BUY | $272.82 | 14,104 | 1.90 | $0.01934 | 16625 | ||
11m ago | BUY | $185.92 | 9,613.79 | 1.29 | $0.01933 | 16625 | ||
11m ago | BUY | $99.41 | 5,143.18 | 0.6952 | $0.01932 | 28072 | ||
11m ago | BUY | $310.04 | 16,028 | 2.16 | $0.01934 | 16625 | ||
11m ago | SELL | $54.99 | 2,857.14 | 0.3841 | $0.01924 | 40567 | ||
11m ago | BUY | $134.34 | 6,945.51 | 0.9384 | $0.01934 | 16625 | ||
12m ago | BUY | $20.78 | 1,074.22 | 0.1451 | $0.01934 | 458 | ||
12m ago | SELL | $1.62 | 84.48 | 0.01135 | $0.01924 | 230 | ||
12m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01947 | |||
12m ago | SELL | $19.24 | 1,000.00 | 0.1344 | $0.01924 | |||
12m ago | BUY | $146.34 | 7,564.12 | 1.02 | $0.01934 | 16625 | ||
12m ago | SELL | $53.47 | 2,777.77 | 0.3733 | $0.01925 | 40567 | ||
13m ago | SELL | $13.09 | 676.19 | 0.09089 | $0.01937 | 180 | ||
13m ago | BUY | $145.47 | 7,472.57 | 1.00 | $0.01946 | |||
13m ago | SELL | $0.82 | 42.58 | 0.005724 | $0.01936 | |||
13m ago | SELL | $13.20 | 681.63 | 0.09161 | $0.01936 | 703 | ||
13m ago | SELL | $0.44 | 23.08 | 0.003102 | $0.01936 | |||
13m ago | SELL | $7.15 | 369.33 | 0.04964 | $0.01936 | 505 | ||
13m ago | SELL | $7.15 | 369.43 | 0.04965 | $0.01936 | 505 | ||
13m ago | BUY | $75.81 | 3,894.51 | 0.5260 | $0.01946 | 14 | ||
13m ago | SELL | $0.16 | 8.70 | 0.001170 | $0.01936 | |||
13m ago | SELL | $2.69 | 139.38 | 0.01873 | $0.01936 | 45 | ||
13m ago | SELL | $1,538.27 | 79,360 | 10.67 | $0.01938 | |||
14m ago | SELL | $827.97 | 42,664 | 5.74 | $0.01940 | 77 | ||
14m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01959 | |||
14m ago | SELL | $28.73 | 1,480.00 | 0.1993 | $0.01941 | 1591 | ||
14m ago | SELL | $28.73 | 1,480.00 | 0.1994 | $0.01941 | 3466 | ||
14m ago | SELL | $28.73 | 1,480.00 | 0.1994 | $0.01941 | 2612 | ||
14m ago | SELL | $49.70 | 2,560.00 | 0.3449 | $0.01941 | 509 | ||
14m ago | SELL | $573.08 | 29,505 | 3.97 | $0.01942 | 16227 | ||
14m ago | SELL | $2.09 | 108.07 | 0.01457 | $0.01942 | 316 | ||
14m ago | SELL | $55.51 | 2,857.14 | 0.3852 | $0.01942 | 40379 | ||
15m ago | SELL | $53.91 | 2,777.77 | 0.3745 | $0.01940 | 40379 | ||
15m ago | BUY | $102.97 | 5,280.11 | 0.7154 | $0.01950 | 14 | ||
16m ago | SELL | $418.52 | 21,705 | 2.92 | $0.01928 | 40379 | ||
16m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01944 | |||
16m ago | SELL | $0.16 | 8.53 | 0.001151 | $0.01928 | 230 | ||
16m ago | BUY | $14.29 | 737.70 | 0.1000 | $0.01938 | 13 | ||
17m ago | BUY | $550.23 | 28,396 | 3.84 | $0.01937 | 28072 | ||
17m ago | BUY | $2,493.36 | 128,877 | 17.43 | $0.01934 | 16625 | ||
17m ago | SELL | $4,258.17 | 221,000 | 29.78 | $0.01926 | |||
17m ago | SELL | $2.69 | 139.54 | 0.01884 | $0.01930 | 505 | ||
17m ago | SELL | $55.17 | 2,857.14 | 0.3858 | $0.01931 | 40379 | ||
17m ago | SELL | $1.97 | 102.26 | 0.01381 | $0.01931 | 411 |