Transazioni9,223
AcquistiVendite
5,0964,127
Volume$2.7M
Volume acquistiVolume vendite
$1.4M$1.4M
Market Maker1,710
AcquirentiVenditori
1,1711,030
Offerta circolante
9.60B99.99%
Offerta totale9.60B
Offerta massima9.60B
Pool condivisoGIGA101,380,054($2.0M)
Pool condivisoSOL13,603($2.0M)
Convertitore
1GIGA
= $0.01931
?GIGA
USD
Informazioni
Panoramica di GIGACHAD
GIGACHAD (GIGA) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.01931. L'offerta circolante di GIGACHAD è 9.60B, con una capitalizzazione di mercato di $185.53M.
Prezzo e prestazioni di mercato di GIGACHAD
Nelle ultime 24 ore, il prezzo di GIGACHAD (GIGA) ha registrato una variazione del -17.8%, con un volume di scambi di $185.53M. Tieni d'occhio il prezzo di GIGACHAD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GIGA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $132.37 | 6,851.99 | 0.9217 | $0.01931 | 28099 | ||
6s ago | BUY | $0.14 | 7.43 | 0.001000 | $0.01931 | 218 | ||
12s ago | BUY | $0.14 | 7.43 | 0.001000 | $0.01931 | 218 | ||
16s ago | BUY | $0.14 | 7.43 | 0.001000 | $0.01931 | 218 | ||
21s ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01953 | |||
32s ago | SELL | $0.88 | 46.27 | 0.006194 | $0.01922 | |||
36s ago | SELL | $54.91 | 2,857.14 | 0.3824 | $0.01922 | 40447 | ||
38s ago | SELL | $0.68 | 35.64 | 0.004771 | $0.01922 | |||
59s ago | SELL | $39.90 | 2,076.13 | 0.2778 | $0.01922 | |||
1m ago | BUY | $18.64 | 965.27 | 0.1298 | $0.01931 | 582 | ||
1m ago | SELL | $2.63 | 137.13 | 0.01835 | $0.01922 | |||
1m ago | SELL | $554.78 | 28,853 | 3.86 | $0.01922 | |||
1m ago | SELL | $<1 | 2.68 | 0.033599 | $0.01920 | |||
1m ago | SELL | $59.34 | 3,090.44 | 0.4139 | $0.01920 | |||
1m ago | SELL | $129.11 | 6,722.91 | 0.9005 | $0.01920 | |||
2m ago | SELL | $53.35 | 2,777.77 | 0.3721 | $0.01920 | 40447 | ||
2m ago | SELL | $28.59 | 1,488.83 | 0.1994 | $0.01920 | |||
2m ago | SELL | $48.09 | 2,503.53 | 0.3354 | $0.01920 | 325 | ||
2m ago | SELL | $3.70 | 192.78 | 0.02582 | $0.01920 | |||
2m ago | SELL | $0.46 | 24.21 | 0.003244 | $0.01908 | |||
2m ago | BUY | $<1 | 4.54 | 0.036117 | $0.01918 | 12 | ||
2m ago | SELL | $0.64 | 33.88 | 0.004539 | $0.01908 | |||
2m ago | SELL | $159.08 | 8,333.33 | 1.11 | $0.01908 | 40654 | ||
2m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01937 | |||
3m ago | SELL | $4.20 | 220.36 | 0.02952 | $0.01909 | |||
3m ago | SELL | $561.60 | 29,408 | 3.94 | $0.01909 | |||
3m ago | SELL | $70.30 | 3,680.12 | 0.4934 | $0.01910 | 25 | ||
3m ago | SELL | $8.20 | 429.25 | 0.05755 | $0.01910 | |||
4m ago | SELL | $14.17 | 742.07 | 0.09950 | $0.01910 | 16 | ||
4m ago | SELL | $54.58 | 2,857.14 | 0.3831 | $0.01910 | 40654 | ||
4m ago | BUY | $51.24 | 2,668.63 | 0.3596 | $0.01920 | 67 | ||
4m ago | SELL | $18.48 | 967.55 | 0.1297 | $0.01910 | 942 | ||
4m ago | SELL | $0.71 | 37.43 | 0.005019 | $0.01910 | 2207 | ||
4m ago | SELL | $75.35 | 3,944.10 | 0.5288 | $0.01910 | 2881 | ||
4m ago | SELL | $538.93 | 28,199 | 3.78 | $0.01911 | |||
4m ago | BUY | $<1 | 0.0326 | 0.0735 | $0.01917 | |||
4m ago | SELL | $53.10 | 2,777.77 | 0.3727 | $0.01911 | 40654 | ||
4m ago | SELL | $17.97 | 940.17 | 0.1261 | $0.01911 | 2881 | ||
4m ago | SELL | $8.42 | 440.84 | 0.05915 | $0.01911 | |||
5m ago | SELL | $8.13 | 425.65 | 0.05711 | $0.01911 | 1607 | ||
5m ago | SELL | $55.04 | 2,879.00 | 0.3863 | $0.01911 | 2881 | ||
5m ago | SELL | $823.09 | 43,031 | 5.77 | $0.01912 | 74 | ||
5m ago | SELL | $5.64 | 295.07 | 0.03963 | $0.01913 | |||
5m ago | SELL | $600.78 | 31,385 | 4.21 | $0.01914 | 28038 | ||
5m ago | SELL | $159.58 | 8,333.33 | 1.12 | $0.01914 | 40447 | ||
5m ago | SELL | $3.91 | 204.51 | 0.02749 | $0.01915 | 460 | ||
6m ago | SELL | $202.08 | 10,537 | 1.41 | $0.01917 | |||
6m ago | SELL | $<1 | 1.06 | 0.031431 | $0.01918 | |||
6m ago | SELL | $151.34 | 7,890.00 | 1.06 | $0.01918 | 954 | ||
6m ago | SELL | $51.41 | 2,680.00 | 0.3603 | $0.01918 | 514 | ||
6m ago | SELL | $100.00 | 5,210.00 | 0.7006 | $0.01919 | 1596 | ||
6m ago | SELL | $100.01 | 5,210.00 | 0.7007 | $0.01919 | 3471 | ||
6m ago | SELL | $100.09 | 5,210.00 | 0.7007 | $0.01921 | 514 | ||
6m ago | SELL | $1.32 | 69.18 | 0.009307 | $0.01921 | |||
6m ago | BUY | $2,198.60 | 113,987 | 15.39 | $0.01928 | |||
6m ago | SELL | $234.17 | 12,214 | 1.63 | $0.01917 | |||
6m ago | SELL | $22.21 | 1,157.38 | 0.1553 | $0.01919 | 2881 | ||
6m ago | SELL | $2.75 | 143.26 | 0.01923 | $0.01920 | 615 | ||
6m ago | SELL | $2.75 | 143.60 | 0.01927 | $0.01920 | 615 | ||
6m ago | SELL | $0.71 | 37.09 | 0.004980 | $0.01932 | 2207 | ||
6m ago | SELL | $0.72 | 37.42 | 0.005024 | $0.01932 | 2207 | ||
6m ago | SELL | $6.55 | 339.37 | 0.04556 | $0.01932 | 6140 | ||
6m ago | BUY | $<1 | 0.0326 | 0.0735 | $0.01937 | |||
6m ago | SELL | $2.42 | 125.69 | 0.01687 | $0.01932 | |||
6m ago | SELL | $1.93 | 100.34 | 0.01347 | $0.01932 | 277 | ||
7m ago | SELL | $55.21 | 2,857.14 | 0.3835 | $0.01932 | 40654 | ||
7m ago | SELL | $4.91 | 254.09 | 0.03411 | $0.01932 | 176 | ||
7m ago | SELL | $29.34 | 1,518.28 | 0.2038 | $0.01932 | 2881 | ||
7m ago | SELL | $10.89 | 563.62 | 0.07567 | $0.01932 | 6140 | ||
7m ago | SELL | $54.05 | 2,800.39 | 0.3760 | $0.01930 | 2881 | ||
7m ago | SELL | $31.08 | 1,611.88 | 0.2164 | $0.01928 | |||
7m ago | SELL | $5.14 | 266.83 | 0.03582 | $0.01928 | 10495 | ||
7m ago | SELL | $28.34 | 1,471.31 | 0.1975 | $0.01926 | 192 | ||
7m ago | BUY | $<1 | 4.53 | 0.036117 | $0.01935 | 12 | ||
7m ago | BUY | $1,422.32 | 73,523 | 9.91 | $0.01934 | 12 | ||
7m ago | BUY | $573.80 | 29,692 | 3.99 | $0.01932 | 28099 | ||
7m ago | SELL | $53.39 | 2,777.77 | 0.3722 | $0.01922 | 40654 | ||
8m ago | SELL | $417.28 | 21,705 | 2.90 | $0.01922 | 40654 | ||
8m ago | SELL | $0.91 | 47.35 | 0.006349 | $0.01922 | |||
8m ago | BUY | $25.80 | 1,335.49 | 0.1799 | $0.01932 | 155 | ||
8m ago | SELL | $160.23 | 8,333.33 | 1.11 | $0.01922 | 40654 | ||
8m ago | SELL | $625.07 | 32,505 | 4.35 | $0.01923 | |||
8m ago | SELL | $24.47 | 1,275.29 | 0.1711 | $0.01919 | 2881 | ||
8m ago | BUY | $<1 | 0.0326 | 0.0735 | $0.01925 | |||
9m ago | SELL | $0.99 | 51.78 | 0.006948 | $0.01915 | |||
9m ago | SELL | $17.06 | 890.84 | 0.1195 | $0.01915 | 168 | ||
9m ago | SELL | $0.71 | 37.47 | 0.005028 | $0.01915 | 2207 | ||
9m ago | SELL | $0.71 | 37.38 | 0.005015 | $0.01913 | 2207 | ||
9m ago | SELL | $2.09 | 109.59 | 0.01470 | $0.01912 | |||
9m ago | SELL | $22.94 | 1,199.94 | 0.1610 | $0.01912 | |||
9m ago | SELL | $15.15 | 792.74 | 0.1063 | $0.01911 | |||
9m ago | SELL | $14.59 | 765.33 | 0.1026 | $0.01907 | 1607 | ||
9m ago | SELL | $6.24 | 327.94 | 0.04400 | $0.01905 | |||
9m ago | SELL | $7.95 | 417.64 | 0.05604 | $0.01904 | 145 | ||
9m ago | SELL | $5.92 | 310.94 | 0.04172 | $0.01904 | 444 | ||
9m ago | SELL | $0.70 | 37.25 | 0.004998 | $0.01904 | 2207 | ||
9m ago | SELL | $37.69 | 1,991.54 | 0.2672 | $0.01892 | 2881 | ||
10m ago | BUY | $16.90 | 888.85 | 0.1198 | $0.01902 | |||
10m ago | SELL | $2.46 | 130.37 | 0.01749 | $0.01892 | 128 | ||
10m ago | SELL | $54.08 | 2,857.14 | 0.3834 | $0.01892 | 40654 |