Transazioni1,078
AcquistiVendite
537541
Volume$9.8K
Volume acquistiVolume vendite
$4.6K$5.1K
Market Maker630
AcquirentiVenditori
335361
Offerta circolante
44.55B4T%
Offerta totale44.55B
Offerta massima0
Pool condivisoHOOD11,925,434($1.6K)
Pool condivisoSOL26.34($3.8K)
Convertitore
1HOOD
= $0.031345
?HOOD
USD
Informazioni
Panoramica di Robinhood
Robinhood (HOOD) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0001345. L'offerta circolante di Robinhood è 44.55B, con una capitalizzazione di mercato di $5.99M.
Prezzo e prestazioni di mercato di Robinhood
Nelle ultime 24 ore, il prezzo di Robinhood (HOOD) ha registrato una variazione del -18.0%, con un volume di scambi di $5.99M. Tieni d'occhio il prezzo di Robinhood su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | HOOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.10 | 772.38 | 0.037241 | $0.031345 | |||
3h ago | SELL | $0.23 | 1,776.07 | 0.001673 | $0.031345 | |||
3h ago | BUY | $0.11 | 877.82 | 0.038322 | $0.031354 | |||
4h ago | SELL | $<1 | 2.97 | 0.052803 | $0.031350 | |||
4h ago | BUY | $0.13 | 961.20 | 0.039077 | $0.031353 | |||
4h ago | SELL | $<1 | 543.16 | 0.035104 | $0.031350 | |||
4h ago | BUY | $<1 | 660.27 | 0.036228 | $0.031358 | |||
4h ago | BUY | $<1 | 502.66 | 0.034730 | $0.031354 | |||
4h ago | SELL | $<1 | 21.00 | 0.041967 | $0.031348 | |||
4h ago | SELL | $0.62 | 4,578.46 | 0.004324 | $0.031365 | |||
4h ago | SELL | $0.38 | 2,766.55 | 0.002655 | $0.031383 | |||
4h ago | BUY | $1.02 | 7,409.77 | 0.007079 | $0.031376 | |||
5h ago | SELL | $<1 | 0.8402 | 0.06787 | $0.031362 | |||
5h ago | SELL | $<1 | 470.73 | 0.034409 | $0.031363 | |||
5h ago | SELL | $<1 | 502.59 | 0.034718 | $0.031366 | |||
5h ago | SELL | $0.11 | 847.44 | 0.037977 | $0.031367 | |||
5h ago | SELL | $0.13 | 1,000.00 | 0.039447 | $0.031372 | |||
5h ago | SELL | $<1 | 495.92 | 0.034701 | $0.031377 | |||
5h ago | SELL | $0.11 | 805.59 | 0.037659 | $0.031381 | |||
5h ago | BUY | $0.56 | 4,134.53 | 0.003920 | $0.031376 | |||
7h ago | SELL | $<1 | 671.30 | 0.036292 | $0.031334 | |||
7h ago | SELL | $0.47 | 3,547.53 | 0.003353 | $0.031338 | |||
7h ago | BUY | $0.56 | 4,208.73 | 0.003991 | $0.031349 | |||
8h ago | SELL | $0.38 | 2,827.16 | 0.002654 | $0.031347 | |||
8h ago | SELL | $0.45 | 3,332.10 | 0.003175 | $0.031367 | |||
8h ago | BUY | $0.39 | 2,859.40 | 0.002744 | $0.031376 | |||
8h ago | SELL | $0.68 | 5,000.00 | 0.004792 | $0.031363 | |||
8h ago | SELL | $0.45 | 3,300.00 | 0.003222 | $0.031388 | |||
8h ago | SELL | $0.11 | 848.15 | 0.038361 | $0.031403 | |||
8h ago | SELL | $<1 | 1.00 | 0.06986 | $0.031403 | |||
8h ago | BUY | $17.81 | 126,982 | 0.1255 | $0.031402 | |||
8h ago | SELL | $<1 | 72.61 | 0.047135 | $0.031388 | |||
8h ago | BUY | $8.20 | 58,883 | 0.05801 | $0.031392 | |||
8h ago | BUY | $6.92 | 49,863 | 0.04901 | $0.031389 | |||
8h ago | SELL | $5.29 | 38,303 | 0.03749 | $0.031383 | |||
8h ago | SELL | $5.75 | 41,550 | 0.04073 | $0.031385 | |||
8h ago | BUY | $8.03 | 57,770 | 0.05683 | $0.031390 | |||
8h ago | BUY | $0.35 | 2,559.29 | 0.002515 | $0.031389 | |||
8h ago | SELL | $19.95 | 143,851 | 0.1411 | $0.031387 | |||
9h ago | BUY | $4.24 | 30,366 | 0.03000 | $0.031396 | |||
9h ago | SELL | $6.58 | 47,366 | 0.04661 | $0.031391 | |||
9h ago | SELL | $1.48 | 10,684 | 0.01052 | $0.031391 | |||
9h ago | SELL | $0.21 | 1,510.23 | 0.001488 | $0.031393 | |||
9h ago | SELL | $1.28 | 9,205.71 | 0.009083 | $0.031394 | |||
9h ago | BUY | $7.27 | 52,039 | 0.05148 | $0.031398 | |||
9h ago | BUY | $1.38 | 9,945.53 | 0.009825 | $0.031396 | |||
9h ago | BUY | $20.60 | 147,908 | 0.1458 | $0.031393 | |||
9h ago | BUY | $36.41 | 263,665 | 0.2577 | $0.031381 | |||
9h ago | BUY | $0.17 | 1,311.21 | 0.001273 | $0.031372 | |||
9h ago | BUY | $7.44 | 54,272 | 0.05272 | $0.031372 | |||
9h ago | BUY | $14.63 | 106,932 | 0.1036 | $0.031368 | |||
9h ago | SELL | $14.59 | 107,267 | 0.1033 | $0.031360 | |||
9h ago | BUY | $3.90 | 28,509 | 0.02765 | $0.031369 | |||
9h ago | BUY | $4.23 | 30,891 | 0.02997 | $0.031369 | |||
9h ago | SELL | $58.16 | 424,294 | 0.4120 | $0.031370 | |||
9h ago | BUY | $0.46 | 3,346.71 | 0.003289 | $0.031387 | |||
9h ago | SELL | $21.46 | 154,808 | 0.1520 | $0.031386 | |||
9h ago | SELL | $10.39 | 74,700 | 0.07375 | $0.031391 | |||
9h ago | SELL | $2.23 | 16,000 | 0.01581 | $0.031393 | |||
9h ago | SELL | $0.81 | 5,848.22 | 0.005791 | $0.031395 | |||
9h ago | SELL | $10.47 | 75,000 | 0.07436 | $0.031396 | |||
9h ago | BUY | $11.14 | 79,437 | 0.07911 | $0.031403 | |||
9h ago | BUY | $18.60 | 133,270 | 0.1320 | $0.031395 | |||
9h ago | BUY | $6.55 | 47,122 | 0.04650 | $0.031390 | |||
9h ago | BUY | $11.52 | 83,115 | 0.08178 | $0.031386 | |||
9h ago | SELL | $11.49 | 83,286 | 0.08162 | $0.031380 | |||
9h ago | SELL | $10.31 | 74,480 | 0.07324 | $0.031384 | |||
9h ago | SELL | $15.98 | 115,010 | 0.1135 | $0.031389 | |||
9h ago | BUY | $1.32 | 9,454.28 | 0.009406 | $0.031400 | |||
9h ago | BUY | $40.54 | 291,640 | 0.2879 | $0.031390 | |||
9h ago | SELL | $6.33 | 45,981 | 0.04498 | $0.031377 | |||
9h ago | BUY | $8.72 | 63,111 | 0.06196 | $0.031382 | |||
9h ago | BUY | $2.80 | 20,288 | 0.01990 | $0.031380 | |||
9h ago | SELL | $10.54 | 76,646 | 0.07492 | $0.031376 | |||
9h ago | SELL | $19.77 | 143,084 | 0.1404 | $0.031381 | |||
9h ago | BUY | $5.88 | 42,350 | 0.04183 | $0.031390 | |||
9h ago | SELL | $8.89 | 64,228 | 0.06321 | $0.031385 | |||
9h ago | BUY | $2.78 | 20,014 | 0.01978 | $0.031391 | |||
9h ago | BUY | $5.16 | 37,105 | 0.03666 | $0.031390 | |||
9h ago | BUY | $7.24 | 52,232 | 0.05150 | $0.031387 | |||
9h ago | BUY | $2.98 | 21,526 | 0.02119 | $0.031385 | |||
9h ago | BUY | $1.26 | 9,093.01 | 0.008955 | $0.031385 | |||
9h ago | BUY | $1.63 | 11,840 | 0.01163 | $0.031383 | |||
9h ago | BUY | $0.17 | 1,262.00 | 0.001240 | $0.031383 | |||
9h ago | BUY | $2.00 | 14,473 | 0.01422 | $0.031383 | |||
9h ago | BUY | $14.07 | 101,942 | 0.1000 | $0.031380 | |||
9h ago | BUY | $10.74 | 78,091 | 0.07634 | $0.031375 | |||
9h ago | SELL | $6.16 | 45,035 | 0.04380 | $0.031368 | |||
9h ago | SELL | $1.45 | 10,628 | 0.01033 | $0.031367 | |||
9h ago | SELL | $7.01 | 51,182 | 0.04985 | $0.031370 | |||
9h ago | SELL | $27.20 | 197,871 | 0.1932 | $0.031374 | |||
9h ago | SELL | $1.55 | 11,262 | 0.01106 | $0.031382 | |||
9h ago | SELL | $3.74 | 27,068 | 0.02659 | $0.031382 | |||
9h ago | SELL | $2.08 | 15,071 | 0.01482 | $0.031384 | |||
9h ago | BUY | $14.00 | 100,525 | 0.09955 | $0.031393 | |||
9h ago | BUY | $31.58 | 229,760 | 0.2244 | $0.031374 | |||
9h ago | BUY | $5.33 | 38,354 | 0.03787 | $0.031389 | |||
9h ago | BUY | $16.87 | 123,294 | 0.1199 | $0.031368 | |||
9h ago | BUY | $1.40 | 10,126 | 0.01000 | $0.031389 | |||
9h ago | BUY | $28.72 | 207,607 | 0.2041 | $0.031383 |