Transazioni16,176
AcquistiVendite
8,6847,492
Volume$4.6M
Volume acquistiVolume vendite
$2.3M$2.3M
Market Maker4,443
AcquirentiVenditori
3,4232,898
Offerta circolante
999,957,11999.99%
Offerta totale999,964,597
Offerta massima1.00B
Pool condiviso$COLLAT17,154,101($580.4K)
Pool condivisoSOL4,040.85($579.9K)
Convertitore
1$COLLAT
= $0.03383
?$COLLAT
USD
Informazioni
Panoramica di Collaterize
Collaterize ($COLLAT) è stato lanciato il 01.30.2025 ed è attualmente scambiato a $0.03383. L'offerta circolante di Collaterize è 1.00B, con una capitalizzazione di mercato di $33.83M.
Prezzo e prestazioni di mercato di Collaterize
Nelle ultime 24 ore, il prezzo di Collaterize ($COLLAT) ha registrato una variazione del +27.3%, con un volume di scambi di $33.83M. Tieni d'occhio il prezzo di Collaterize su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | $COLLAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $923.29 | 27,287 | 6.43 | $0.03383 | |||
13s ago | BUY | $22.52 | 666.84 | 0.1569 | $0.03378 | |||
14s ago | BUY | $107.18 | 3,173.69 | 0.7468 | $0.03377 | |||
18s ago | BUY | $153.40 | 4,544.09 | 1.06 | $0.03375 | |||
19s ago | BUY | $133.97 | 3,970.61 | 0.9335 | $0.03374 | |||
30s ago | BUY | $43.00 | 1,275.07 | 0.2997 | $0.03373 | |||
39s ago | BUY | $3.19 | 94.67 | 0.02225 | $0.03372 | |||
39s ago | SELL | $572.21 | 17,033 | 3.98 | $0.03359 | |||
48s ago | BUY | $2.58 | 76.43 | 0.01800 | $0.03379 | |||
49s ago | BUY | $64.23 | 1,900.93 | 0.4475 | $0.03379 | |||
53s ago | BUY | $63.04 | 1,866.04 | 0.4392 | $0.03378 | |||
55s ago | SELL | $2,729.29 | 80,823 | 19.01 | $0.03376 | |||
55s ago | BUY | $13.94 | 412.82 | 0.09717 | $0.03377 | |||
58s ago | BUY | $14.35 | 420.88 | 0.1000 | $0.03409 | |||
1m ago | SELL | $1.39 | 41.00 | 0.009694 | $0.03392 | |||
1m ago | BUY | $4.87 | 143.10 | 0.03400 | $0.03409 | |||
1m ago | SELL | $3.02 | 89.04 | 0.02104 | $0.03392 | |||
2m ago | BUY | $21.24 | 623.21 | 0.1480 | $0.03409 | |||
2m ago | BUY | $71.75 | 2,104.88 | 0.5000 | $0.03408 | |||
2m ago | BUY | $32.82 | 963.04 | 0.2287 | $0.03408 | |||
2m ago | BUY | $50.10 | 1,470.35 | 0.3491 | $0.03407 | |||
2m ago | BUY | $35.69 | 1,047.45 | 0.2487 | $0.03407 | |||
2m ago | SELL | $84.76 | 2,500.01 | 0.5906 | $0.03390 | |||
3m ago | SELL | $80.97 | 2,387.60 | 0.5642 | $0.03391 | |||
3m ago | BUY | $14.33 | 420.54 | 0.09990 | $0.03409 | |||
3m ago | BUY | $179.38 | 5,263.87 | 1.25 | $0.03407 | |||
3m ago | SELL | $31.19 | 920.06 | 0.2173 | $0.03390 | |||
3m ago | BUY | $51.66 | 1,516.43 | 0.3600 | $0.03406 | |||
3m ago | SELL | $1,959.57 | 57,617 | 13.65 | $0.03401 | |||
4m ago | BUY | $1,849.76 | 54,106 | 12.88 | $0.03418 | |||
4m ago | BUY | $50.22 | 1,473.98 | 0.3500 | $0.03407 | |||
4m ago | SELL | $133.03 | 3,923.11 | 0.9270 | $0.03391 | |||
4m ago | SELL | $217.35 | 6,405.55 | 1.51 | $0.03393 | |||
4m ago | SELL | $133.45 | 3,930.61 | 0.9299 | $0.03395 | |||
4m ago | SELL | $133.32 | 3,924.99 | 0.9290 | $0.03396 | |||
4m ago | SELL | $103.07 | 3,033.26 | 0.7182 | $0.03398 | |||
4m ago | BUY | $67.40 | 1,973.43 | 0.4696 | $0.03415 | |||
4m ago | BUY | $71.38 | 2,090.70 | 0.4974 | $0.03414 | |||
4m ago | BUY | $4.26 | 125.02 | 0.02974 | $0.03414 | |||
4m ago | BUY | $200.19 | 5,865.80 | 1.39 | $0.03412 | |||
4m ago | SELL | $142.74 | 4,203.76 | 0.9946 | $0.03395 | |||
4m ago | SELL | $144.34 | 4,248.85 | 1.00 | $0.03397 | |||
4m ago | BUY | $143.50 | 4,203.16 | 1.00 | $0.03414 | |||
4m ago | SELL | $144.95 | 4,266.86 | 1.01 | $0.03397 | |||
4m ago | SELL | $37.73 | 1,110.48 | 0.2629 | $0.03398 | |||
4m ago | SELL | $130.74 | 3,846.23 | 0.9110 | $0.03399 | |||
4m ago | SELL | $2,543.77 | 74,489 | 17.72 | $0.03414 | |||
5m ago | SELL | $29.69 | 865.67 | 0.2069 | $0.03430 | |||
5m ago | SELL | $291.45 | 8,492.36 | 2.03 | $0.03431 | |||
5m ago | SELL | $0.12 | 3.52 | 0.038441 | $0.03433 | |||
5m ago | SELL | $20.18 | 587.75 | 0.1406 | $0.03433 | |||
5m ago | SELL | $8.45 | 246.20 | 0.05891 | $0.03433 | |||
5m ago | SELL | $4.08 | 118.92 | 0.02845 | $0.03434 | |||
6m ago | SELL | $53.84 | 1,567.93 | 0.3752 | $0.03434 | |||
6m ago | SELL | $7.51 | 218.69 | 0.05234 | $0.03434 | |||
6m ago | SELL | $<1 | 0.8069 | 0.031931 | $0.03434 | |||
6m ago | SELL | $2.58 | 75.37 | 0.01804 | $0.03434 | |||
6m ago | SELL | $87.40 | 2,544.42 | 0.6090 | $0.03435 | |||
6m ago | BUY | $2,748.32 | 79,966 | 19.15 | $0.03436 | |||
6m ago | BUY | $101.76 | 2,976.15 | 0.7092 | $0.03419 | |||
6m ago | BUY | $717.16 | 21,009 | 5.00 | $0.03413 | |||
6m ago | SELL | $820.73 | 24,161 | 5.72 | $0.03396 | |||
6m ago | BUY | $10.02 | 293.37 | 0.06993 | $0.03418 | |||
7m ago | SELL | $0.12 | 3.75 | 0.038908 | $0.03401 | |||
7m ago | BUY | $4,126.79 | 121,564 | 28.77 | $0.03394 | |||
7m ago | SELL | $22.31 | 656.10 | 0.1556 | $0.03401 | |||
7m ago | BUY | $14.34 | 425.51 | 0.1000 | $0.03370 | |||
7m ago | BUY | $28.68 | 852.61 | 0.2000 | $0.03364 | |||
7m ago | BUY | $28.68 | 852.69 | 0.2000 | $0.03364 | |||
7m ago | BUY | $143.42 | 4,264.74 | 1.00 | $0.03363 | |||
7m ago | BUY | $143.42 | 4,266.86 | 1.00 | $0.03361 | |||
7m ago | BUY | $28.68 | 853.62 | 0.2000 | $0.03360 | |||
7m ago | BUY | $143.42 | 4,269.40 | 1.00 | $0.03359 | |||
7m ago | BUY | $143.17 | 4,248.85 | 0.9982 | $0.03369 | |||
7m ago | BUY | $141.58 | 4,203.76 | 0.9871 | $0.03368 | |||
7m ago | BUY | $25.21 | 748.90 | 0.1758 | $0.03367 | |||
7m ago | BUY | $35.02 | 1,040.27 | 0.2441 | $0.03366 | |||
7m ago | BUY | $28.68 | 852.10 | 0.2000 | $0.03366 | |||
7m ago | BUY | $143.42 | 4,261.78 | 1.00 | $0.03365 | |||
7m ago | BUY | $143.42 | 4,271.52 | 1.00 | $0.03357 | |||
7m ago | BUY | $143.42 | 4,273.64 | 1.00 | $0.03356 | |||
7m ago | BUY | $37.25 | 1,110.48 | 0.2597 | $0.03355 | |||
7m ago | BUY | $4.02 | 119.94 | 0.02805 | $0.03354 | |||
7m ago | BUY | $0.51 | 15.45 | 0.003616 | $0.03354 | |||
7m ago | BUY | $4.14 | 123.55 | 0.02890 | $0.03354 | |||
8m ago | BUY | $0.76 | 22.84 | 0.005342 | $0.03353 | |||
8m ago | BUY | $180.68 | 5,389.32 | 1.26 | $0.03352 | |||
8m ago | BUY | $91.74 | 2,737.71 | 0.6397 | $0.03351 | |||
8m ago | BUY | $404.46 | 12,080 | 2.82 | $0.03348 | |||
8m ago | BUY | $1.80 | 53.85 | 0.01259 | $0.03353 | |||
8m ago | BUY | $17.90 | 533.77 | 0.1248 | $0.03353 | |||
8m ago | SELL | $1,581.57 | 47,376 | 11.02 | $0.03338 | |||
8m ago | BUY | $14.34 | 427.54 | 0.1000 | $0.03354 | |||
8m ago | BUY | $96.78 | 2,877.33 | 0.6749 | $0.03363 | |||
8m ago | BUY | $64.02 | 1,903.83 | 0.4464 | $0.03362 | |||
8m ago | BUY | $2.18 | 65.03 | 0.01525 | $0.03362 | |||
8m ago | BUY | $388.38 | 11,559 | 2.70 | $0.03359 | |||
8m ago | SELL | $1,581.65 | 47,211 | 11.02 | $0.03350 | |||
8m ago | BUY | $12.63 | 375.66 | 0.08808 | $0.03362 | |||
8m ago | BUY | $2.53 | 75.18 | 0.01770 | $0.03376 |