Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
996,239,47299.62%
Offerta totale998,614,653
Offerta massima1.00B
Pool condivisoharry389,058($40)
Pool condivisoSOL0.5724($113)
Convertitore
1harry
= $0.031135
?harry
USD
Informazioni
Panoramica di harry
harry (harry) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0001135. L'offerta circolante di harry è 996.24M, con una capitalizzazione di mercato di $113,099.
Prezzo e prestazioni di mercato di harry
Nelle ultime 24 ore, il prezzo di harry (harry) ha registrato una variazione del 0%, con un volume di scambi di $113,099. Tieni d'occhio il prezzo di harry su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | harry | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28d ago | SELL | $<1 | 705.23 | 0.033645 | $0.031135 | |||
28d ago | SELL | $4.37 | 35,360 | 0.01992 | $0.031237 | |||
29d ago | BUY | $1.27 | 8,930.55 | 0.005550 | $0.031426 | |||
29d ago | SELL | $0.40 | 2,956.31 | 0.001778 | $0.031380 | |||
29d ago | SELL | $3.11 | 21,918 | 0.01356 | $0.031420 | |||
29d ago | SELL | $1.07 | 7,262.04 | 0.004695 | $0.031479 | |||
29d ago | SELL | $2.09 | 13,179 | 0.009150 | $0.031586 | |||
29d ago | SELL | $<1 | 29.40 | 0.042279 | $0.031773 | |||
29d ago | SELL | $0.63 | 3,503.17 | 0.002741 | $0.031825 | |||
29d ago | SELL | $<1 | 2.00 | 0.051597 | $0.031862 | |||
29d ago | SELL | $0.97 | 5,121.10 | 0.004162 | $0.031895 | |||
29d ago | BUY | $0.21 | 1,079.89 | 0.039140 | $0.031973 | |||
29d ago | BUY | $0.37 | 1,950.90 | 0.001625 | $0.031942 | |||
29d ago | BUY | $0.20 | 1,065.90 | 0.038743 | $0.031912 | |||
29d ago | BUY | $0.19 | 1,052.03 | 0.038542 | $0.031893 | |||
29d ago | BUY | $0.63 | 3,408.92 | 0.002712 | $0.031854 | |||
29d ago | SELL | $<1 | 0.1000 | 0.0777 | $0.031795 | |||
29d ago | SELL | $0.39 | 2,188.45 | 0.001704 | $0.031813 | |||
29d ago | BUY | $0.39 | 2,170.72 | 0.001718 | $0.031842 | |||
29d ago | SELL | $0.39 | 2,188.45 | 0.001704 | $0.031812 | |||
29d ago | BUY | $0.39 | 2,160.62 | 0.001710 | $0.031841 | |||
29d ago | SELL | $0.62 | 3,426.27 | 0.002682 | $0.031817 | |||
29d ago | BUY | $0.63 | 3,426.27 | 0.002725 | $0.031846 | |||
29d ago | SELL | $1.01 | 5,609.67 | 0.004417 | $0.031815 | |||
29d ago | BUY | $0.23 | 1,236.65 | 0.001019 | $0.031901 | |||
29d ago | BUY | $0.39 | 2,151.56 | 0.001725 | $0.031850 | |||
29d ago | BUY | $0.39 | 2,119.24 | 0.001725 | $0.031878 | |||
29d ago | SELL | $0.31 | 1,754.93 | 0.001347 | $0.031774 | |||
29d ago | SELL | $1.01 | 5,540.67 | 0.004412 | $0.031840 | |||
29d ago | SELL | $0.82 | 4,320.96 | 0.003573 | $0.031913 | |||
29d ago | SELL | $2.30 | 10,972 | 0.009951 | $0.032098 | |||
29d ago | SELL | $1.10 | 4,814.82 | 0.004794 | $0.032304 | |||
29d ago | SELL | $3.28 | 14,149 | 0.01419 | $0.032321 | |||
29d ago | SELL | $10.66 | 44,068 | 0.04572 | $0.032420 | |||
29d ago | SELL | $<1 | 131.44 | 0.031336 | $0.032372 | |||
29d ago | SELL | $22.09 | 84,351 | 0.09471 | $0.032619 | |||
29d ago | SELL | $0.46 | 1,869.89 | 0.002005 | $0.032501 | |||
29d ago | BUY | $5.06 | 18,114 | 0.02169 | $0.032794 | |||
29d ago | BUY | $2.56 | 9,211.42 | 0.01099 | $0.032782 | |||
29d ago | SELL | $2.49 | 9,446.44 | 0.01071 | $0.032646 | |||
29d ago | SELL | $<1 | 29.95 | 0.043432 | $0.032656 | |||
29d ago | SELL | $14.82 | 54,461 | 0.06397 | $0.032722 | |||
29d ago | BUY | $2.52 | 8,607.55 | 0.01090 | $0.032936 | |||
29d ago | BUY | $2.53 | 8,904.46 | 0.01094 | $0.032849 | |||
29d ago | BUY | $2.54 | 9,005.66 | 0.01096 | $0.032821 | |||
29d ago | BUY | $2.54 | 9,107.99 | 0.01097 | $0.032793 | |||
29d ago | BUY | $2.54 | 9,211.46 | 0.01099 | $0.032765 | |||
29d ago | BUY | $2.71 | 9,904.94 | 0.01169 | $0.032736 | |||
29d ago | BUY | $2.42 | 8,936.09 | 0.01044 | $0.032708 | |||
29d ago | BUY | $7.61 | 28,809 | 0.03287 | $0.032644 | |||
29d ago | BUY | $2.15 | 8,521.91 | 0.009283 | $0.032525 | |||
29d ago | BUY | $10.75 | 44,026 | 0.04639 | $0.032442 | |||
29d ago | SELL | $1.97 | 8,432.46 | 0.008517 | $0.032343 | |||
29d ago | SELL | $3.31 | 13,874 | 0.01420 | $0.032390 | |||
29d ago | SELL | $<1 | 17.41 | 0.041797 | $0.032410 | |||
29d ago | SELL | $3.28 | 13,566 | 0.01408 | $0.032424 | |||
29d ago | BUY | $2.16 | 8,720.77 | 0.009288 | $0.032486 | |||
29d ago | BUY | $2.16 | 8,748.86 | 0.009277 | $0.032475 | |||
29d ago | BUY | $6.08 | 25,570 | 0.02609 | $0.032380 | |||
29d ago | SELL | $1.01 | 4,695.51 | 0.004338 | $0.032154 | |||
29d ago | SELL | $0.56 | 2,485.71 | 0.002421 | $0.032254 | |||
29d ago | SELL | $14.99 | 62,982 | 0.06476 | $0.032380 | |||
29d ago | SELL | $2.50 | 10,108 | 0.01080 | $0.032474 | |||
29d ago | SELL | $4.86 | 19,378 | 0.02102 | $0.032511 | |||
29d ago | BUY | $22.83 | 89,976 | 0.09864 | $0.032537 | |||
29d ago | BUY | $0.81 | 3,507.82 | 0.003500 | $0.032311 | |||
29d ago | BUY | $0.29 | 1,353.45 | 0.001274 | $0.032190 | |||
29d ago | BUY | $0.29 | 1,324.84 | 0.001274 | $0.032237 | |||
29d ago | BUY | $1.04 | 4,937.94 | 0.004487 | $0.032113 | |||
29d ago | SELL | $1.16 | 5,656.02 | 0.004985 | $0.032063 | |||
29d ago | BUY | $0.31 | 1,426.54 | 0.001345 | $0.032208 | |||
29d ago | BUY | $0.16 | 780.43 | 0.037256 | $0.032176 | |||
29d ago | BUY | $0.18 | 856.06 | 0.037876 | $0.032153 | |||
29d ago | BUY | $0.33 | 1,575.33 | 0.001429 | $0.032123 | |||
29d ago | SELL | $1.00 | 4,901.25 | 0.004312 | $0.032058 | |||
29d ago | SELL | $1.01 | 4,619.45 | 0.004335 | $0.032195 | |||
29d ago | SELL | $2.42 | 10,381 | 0.01036 | $0.032336 | |||
29d ago | SELL | $4.31 | 18,109 | 0.01843 | $0.032382 | |||
29d ago | SELL | $6.42 | 26,184 | 0.02744 | $0.032452 | |||
29d ago | SELL | $2.13 | 8,528.60 | 0.009142 | $0.032508 | |||
29d ago | SELL | $2.52 | 9,991.20 | 0.01080 | $0.032530 | |||
29d ago | SELL | $0.38 | 1,511.25 | 0.001648 | $0.032551 | |||
29d ago | SELL | $7.17 | 27,881 | 0.03067 | $0.032574 | |||
29d ago | SELL | $2.51 | 9,605.64 | 0.01074 | $0.032616 | |||
29d ago | SELL | $2.51 | 9,527.32 | 0.01073 | $0.032636 | |||
29d ago | SELL | $2.50 | 9,436.53 | 0.01071 | $0.032657 | |||
29d ago | BUY | $2.56 | 9,221.97 | 0.01099 | $0.032785 | |||
29d ago | BUY | $5.12 | 18,727 | 0.02192 | $0.032735 | |||
29d ago | BUY | $2.56 | 9,528.89 | 0.01095 | $0.032687 | |||
29d ago | BUY | $2.05 | 8,020.15 | 0.008810 | $0.032567 | |||
29d ago | BUY | $2.27 | 8,938.65 | 0.009730 | $0.032544 | |||
29d ago | BUY | $2.17 | 8,627.11 | 0.009310 | $0.032522 | |||
29d ago | BUY | $2.08 | 8,325.12 | 0.008912 | $0.032502 | |||
29d ago | BUY | $2.03 | 8,187.98 | 0.008695 | $0.032481 | |||
29d ago | BUY | $2.31 | 9,408.71 | 0.009915 | $0.032462 | |||
29d ago | BUY | $2.33 | 9,548.43 | 0.009974 | $0.032441 | |||
29d ago | SELL | $4.43 | 18,865 | 0.01897 | $0.032350 | |||
29d ago | SELL | $2.15 | 8,982.77 | 0.009200 | $0.032393 | |||
29d ago | SELL | $2.15 | 8,897.84 | 0.009220 | $0.032421 | |||
29d ago | SELL | $4.30 | 17,461 | 0.01840 | $0.032463 |