Transazioni64
AcquistiVendite
3331
Volume$5.1K
Volume acquistiVolume vendite
$2.1K$3.0K
Market Maker36
AcquirentiVenditori
2223
Offerta circolante
997,793,08399.77%
Offerta totale999,619,441
Offerta massima1.00B
Pool condivisoBIRD276,591,013($14.5K)
Pool condivisoSOL105.85($14.5K)
Convertitore
1BIRD
= $0.045255
?BIRD
USD
Informazioni
Panoramica di Little Birdie Bot
Little Birdie Bot (BIRD) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.00005255. L'offerta circolante di Little Birdie Bot è 997.79M, con una capitalizzazione di mercato di $52,438.4.
Prezzo e prestazioni di mercato di Little Birdie Bot
Nelle ultime 24 ore, il prezzo di Little Birdie Bot (BIRD) ha registrato una variazione del -12.5%, con un volume di scambi di $52,438.4. Tieni d'occhio il prezzo di Little Birdie Bot su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BIRD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | BUY | $0.79 | 15,087 | 0.005788 | $0.045255 | 42 | ||
1h ago | SELL | $165.93 | 3,127,662 | 1.20 | $0.045305 | |||
2h ago | SELL | $24.13 | 448,993 | 0.1756 | $0.045374 | 33 | ||
2h ago | SELL | $24.21 | 448,994 | 0.1761 | $0.045392 | 33 | ||
2h ago | BUY | $11.07 | 202,672 | 0.08000 | $0.045466 | |||
2h ago | SELL | $1.66 | 30,700 | 0.01205 | $0.045435 | |||
3h ago | BUY | $55.22 | 1,017,340 | 0.3998 | $0.045428 | 614 | ||
3h ago | BUY | $77.24 | 1,435,678 | 0.5592 | $0.045380 | 614 | ||
3h ago | BUY | $58.76 | 1,102,398 | 0.4254 | $0.045330 | 614 | ||
3h ago | BUY | $47.93 | 905,686 | 0.3470 | $0.045292 | 33 | ||
4h ago | SELL | $29.68 | 567,276 | 0.2160 | $0.045233 | |||
5h ago | SELL | $52.67 | 1,001,970 | 0.3837 | $0.045256 | 18 | ||
5h ago | SELL | $261.88 | 4,876,431 | 1.90 | $0.045370 | 69 | ||
6h ago | SELL | $54.62 | 1,001,061 | 0.4001 | $0.045456 | |||
6h ago | SELL | $57.45 | 1,029,886 | 0.4148 | $0.045578 | |||
7h ago | BUY | $41.29 | 740,314 | 0.3000 | $0.045577 | 57 | ||
7h ago | BUY | $173.47 | 3,154,475 | 1.26 | $0.045499 | |||
7h ago | SELL | $54.73 | 1,008,288 | 0.3975 | $0.045428 | |||
8h ago | SELL | $376.57 | 6,729,684 | 2.73 | $0.045595 | |||
8h ago | SELL | $398.96 | 6,729,684 | 2.87 | $0.045928 | |||
8h ago | BUY | $6.85 | 112,487 | 0.04950 | $0.046098 | |||
8h ago | BUY | $13.71 | 225,269 | 0.09900 | $0.046090 | |||
9h ago | SELL | $22.44 | 371,963 | 0.1627 | $0.046033 | 35 | ||
10h ago | BUY | $236.69 | 4,000,000 | 1.73 | $0.045917 | |||
10h ago | SELL | $235.51 | 4,000,000 | 1.72 | $0.045887 | |||
11h ago | SELL | $46.81 | 786,052 | 0.3454 | $0.045955 | 307 | ||
12h ago | SELL | $13.67 | 226,664 | 0.1000 | $0.046031 | |||
12h ago | SELL | $50.61 | 830,000 | 0.3676 | $0.046098 | |||
12h ago | SELL | $19.93 | 325,666 | 0.1449 | $0.046122 | 33 | ||
12h ago | BUY | $6.87 | 111,705 | 0.05000 | $0.046158 | 12 | ||
12h ago | BUY | $13.75 | 223,702 | 0.1000 | $0.046150 | 12 | ||
12h ago | BUY | $48.15 | 786,052 | 0.3500 | $0.046126 | 307 | ||
12h ago | BUY | $41.27 | 677,611 | 0.3000 | $0.046091 | 12 | ||
12h ago | BUY | $13.75 | 226,665 | 0.1000 | $0.046070 | |||
13h ago | BUY | $1.36 | 22,666 | 0.009990 | $0.046000 | 16 | ||
13h ago | BUY | $136.78 | 2,289,229 | 1.00 | $0.045974 | |||
14h ago | SELL | $2.37 | 40,000 | 0.01723 | $0.045936 | |||
14h ago | SELL | $3.58 | 60,000 | 0.02586 | $0.045978 | |||
14h ago | SELL | $0.71 | 12,000 | 0.005174 | $0.045979 | |||
14h ago | SELL | $0.71 | 12,000 | 0.005174 | $0.045979 | |||
14h ago | SELL | $60.83 | 1,013,433 | 0.4387 | $0.046002 | |||
14h ago | SELL | $60.44 | 1,002,473 | 0.4373 | $0.046029 | |||
15h ago | BUY | $8.20 | 135,691 | 0.05969 | $0.046049 | 18 | ||
15h ago | BUY | $97.94 | 1,622,356 | 0.7089 | $0.046037 | |||
15h ago | BUY | $767.57 | 13,472,840 | 5.56 | $0.045697 | |||
16h ago | BUY | $15.96 | 297,994 | 0.1168 | $0.045356 | |||
16h ago | BUY | $10.55 | 197,336 | 0.07722 | $0.045347 | |||
16h ago | BUY | $<1 | 255.73 | 0.031 | $0.045383 | |||
16h ago | BUY | $<1 | 255.73 | 0.031 | $0.045383 | |||
16h ago | SELL | $788.23 | 13,965,449 | 5.72 | $0.045644 | 62 | ||
16h ago | SELL | $<1 | 0.2594 | 0.06112 | $0.045908 | |||
17h ago | SELL | $14.76 | 247,875 | 0.1071 | $0.045956 | 33 | ||
17h ago | BUY | $61.88 | 1,029,886 | 0.4461 | $0.046008 | |||
17h ago | SELL | $69.33 | 1,160,331 | 0.5004 | $0.045975 | |||
18h ago | BUY | $65.60 | 1,097,754 | 0.4759 | $0.045976 | |||
20h ago | BUY | $13.77 | 229,521 | 0.09900 | $0.046002 | |||
21h ago | BUY | $4.35 | 72,702 | 0.03132 | $0.045986 | 16 | ||
22h ago | SELL | $3.56 | 59,497 | 0.02550 | $0.045988 | |||
22h ago | SELL | $59.68 | 1,000,000 | 0.4304 | $0.045968 | 13 | ||
22h ago | BUY | $38.44 | 640,004 | 0.2772 | $0.046007 | 16 | ||
23h ago | BUY | $32.54 | 537,172 | 0.2316 | $0.046059 | |||
1d ago | BUY | $<1 | 232.38 | 0.031 | $0.046016 | |||
1d ago | BUY | $<1 | 232.38 | 0.031 | $0.046016 | |||
1d ago | SELL | $60.09 | 1,000,000 | 0.4298 | $0.046009 | |||
1d ago | SELL | $17.85 | 297,450 | 0.1284 | $0.046003 | 33 | ||
1d ago | SELL | $1.39 | 23,116 | 0.009997 | $0.046047 | |||
1d ago | SELL | $5.99 | 99,150 | 0.04290 | $0.046046 | 33 | ||
1d ago | SELL | $5.91 | 99,150 | 0.04293 | $0.045966 | 33 | ||
1d ago | SELL | $15.40 | 257,578 | 0.1116 | $0.045980 | 10 | ||
1d ago | SELL | $388.96 | 6,278,432 | 2.79 | $0.046195 | |||
1d ago | SELL | $475.98 | 7,278,432 | 3.41 | $0.046539 | |||
1d ago | BUY | $<1 | 218.28 | 0.031 | $0.046383 | |||
1d ago | BUY | $<1 | 218.28 | 0.031 | $0.046383 | |||
1d ago | SELL | $1,036.95 | 14,433,131 | 7.40 | $0.047184 | |||
1d ago | SELL | $41.09 | 542,297 | 0.2964 | $0.047577 | 108 | ||
1d ago | SELL | $<1 | 194.95 | 0.031068 | $0.047666 | |||
1d ago | SELL | $<1 | 201.29 | 0.031102 | $0.047666 | |||
1d ago | BUY | $63.82 | 831,323 | 0.4560 | $0.047677 | |||
1d ago | SELL | $42.79 | 565,992 | 0.3086 | $0.047561 | 57 | ||
1d ago | SELL | $<1 | 207.96 | 0.031136 | $0.047685 | |||
1d ago | SELL | $<1 | 214.95 | 0.031174 | $0.047685 | |||
1d ago | BUY | $1,996.63 | 29,113,729 | 14.19 | $0.046858 | |||
1d ago | BUY | $5.07 | 83,058 | 0.03596 | $0.046111 | 16 | ||
1d ago | SELL | $49.42 | 807,902 | 0.3490 | $0.046117 | 190 | ||
1d ago | BUY | $<1 | 229.59 | 0.031 | $0.046211 | |||
1d ago | BUY | $<1 | 229.59 | 0.031 | $0.046211 | |||
1d ago | SELL | $44.81 | 723,062 | 0.3142 | $0.046197 | 108 | ||
1d ago | SELL | $62.38 | 1,000,001 | 0.4374 | $0.046238 | 12 | ||
1d ago | SELL | $12.51 | 198,300 | 0.08715 | $0.046312 | 33 | ||
1d ago | BUY | $24.97 | 397,901 | 0.1756 | $0.046275 | 190 | ||
2d ago | SELL | $49.55 | 769,362 | 0.3383 | $0.046441 | 307 | ||
2d ago | SELL | $49.55 | 764,713 | 0.3383 | $0.046479 | 312 | ||
2d ago | SELL | $145.20 | 2,214,895 | 0.9914 | $0.046555 | 18 | ||
2d ago | SELL | $33.44 | 505,319 | 0.2286 | $0.046619 | 16 | ||
2d ago | SELL | $63.86 | 964,083 | 0.4387 | $0.046624 | 108 | ||
2d ago | BUY | $50.95 | 764,713 | 0.3500 | $0.046662 | 312 | ||
2d ago | BUY | $50.95 | 769,362 | 0.3500 | $0.046622 | 307 | ||
2d ago | BUY | $<1 | 10.00 | 0.054537 | $0.046604 | |||
2d ago | BUY | $65.76 | 1,000,000 | 0.4517 | $0.046576 | |||
2d ago | BUY | $33.29 | 507,785 | 0.2280 | $0.046555 |