Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
794,122,39279.41%
Offerta totale794,377,659
Offerta massima1.00B
Pool condivisoALPHA80,260($766)
Pool condivisoSOL11.93($2.4K)
Convertitore
1ALPHA
= $0.009546
?ALPHA
USD
Informazioni
Panoramica di Alpha
Alpha (ALPHA) è stato lanciato il 01.29.2025 ed è attualmente scambiato a $0.009546. L'offerta circolante di Alpha è 794.12M, con una capitalizzazione di mercato di $7.58M.
Prezzo e prestazioni di mercato di Alpha
Nelle ultime 24 ore, il prezzo di Alpha (ALPHA) ha registrato una variazione del 0%, con un volume di scambi di $7.58M. Tieni d'occhio il prezzo di Alpha su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | ALPHA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20d ago | SELL | $<1 | 0.006166 | 0.06292 | $0.009546 | |||
20d ago | SELL | $<1 | 0.004000 | 0.0619 | $0.009447 | |||
20d ago | SELL | $<1 | 0.05962 | 0.052832 | $0.009456 | |||
21d ago | SELL | $<1 | 0.002033 | 0.0796 | $0.009546 | |||
21d ago | SELL | $<1 | 0.009880 | 0.06469 | $0.009578 | |||
21d ago | SELL | $<1 | 0.006000 | 0.06285 | $0.009567 | |||
21d ago | SELL | $<1 | 0.05000 | 0.052369 | $0.009469 | |||
21d ago | SELL | $0.13 | 14.45 | 0.036800 | $0.009400 | |||
21d ago | SELL | $2.57 | 273.16 | 0.01288 | $0.009435 | |||
21d ago | BUY | $0.12 | 12.77 | 0.036152 | $0.009636 | |||
21d ago | BUY | $2.30 | 238.45 | 0.01152 | $0.009667 | |||
21d ago | BUY | $0.31 | 33.14 | 0.001596 | $0.009636 | |||
21d ago | SELL | $2.12 | 224.88 | 0.01059 | $0.009428 | |||
21d ago | SELL | $10.34 | 1,079.45 | 0.05171 | $0.009584 | |||
21d ago | BUY | $1.97 | 199.21 | 0.009883 | $0.009926 | |||
21d ago | BUY | $5.30 | 539.49 | 0.02650 | $0.009830 | |||
21d ago | BUY | $5.33 | 550.23 | 0.02666 | $0.009694 | |||
21d ago | SELL | $0.91 | 97.25 | 0.004576 | $0.009424 | |||
21d ago | SELL | $1.20 | 127.80 | 0.006029 | $0.009452 | |||
21d ago | SELL | $2.52 | 266.28 | 0.01262 | $0.009499 | |||
21d ago | SELL | $2.54 | 266.28 | 0.01271 | $0.009563 | |||
21d ago | SELL | $2.56 | 266.29 | 0.01279 | $0.009628 | |||
21d ago | SELL | $2.47 | 251.11 | 0.01225 | $0.009840 | |||
21d ago | SELL | $3.35 | 343.93 | 0.01665 | $0.009765 | |||
21d ago | BUY | $2.01 | 199.93 | 0.01000 | $0.01008 | |||
21d ago | SELL | $12.32 | 1,234.83 | 0.06113 | $0.009981 | |||
21d ago | BUY | $11.06 | 1,080.53 | 0.05487 | $0.01023 | |||
21d ago | BUY | $3.96 | 383.71 | 0.01967 | $0.01033 | |||
21d ago | SELL | $11.04 | 1,104.00 | 0.05476 | $0.01000 | |||
21d ago | BUY | $1.99 | 194.87 | 0.009915 | $0.01025 | |||
21d ago | SELL | $1.91 | 191.42 | 0.009509 | $0.01001 | |||
21d ago | SELL | $1.19 | 119.19 | 0.005946 | $0.01005 | |||
21d ago | SELL | $2.48 | 245.83 | 0.01232 | $0.01010 | |||
21d ago | BUY | $2.01 | 196.52 | 0.009990 | $0.01024 | |||
21d ago | BUY | $4.03 | 390.39 | 0.02000 | $0.01032 | |||
21d ago | BUY | $2.34 | 230.52 | 0.01165 | $0.01019 | |||
21d ago | BUY | $4.36 | 431.88 | 0.02163 | $0.01010 | |||
21d ago | BUY | $0.60 | 56.64 | 0.002997 | $0.01066 | |||
21d ago | SELL | $23.08 | 2,283.24 | 0.1144 | $0.01010 | |||
21d ago | BUY | $0.60 | 56.56 | 0.002986 | $0.01064 | |||
21d ago | BUY | $2.77 | 261.49 | 0.01375 | $0.01060 | |||
21d ago | BUY | $1.98 | 188.48 | 0.009851 | $0.01053 | |||
21d ago | SELL | $2.24 | 217.90 | 0.01112 | $0.01029 | |||
21d ago | BUY | $16.89 | 1,703.41 | 0.08378 | $0.009916 | |||
21d ago | BUY | $16.12 | 1,557.64 | 0.07997 | $0.01035 | |||
21d ago | SELL | $0.35 | 37.81 | 0.001778 | $0.009483 | |||
21d ago | SELL | $2.21 | 233.17 | 0.01099 | $0.009510 | |||
21d ago | SELL | $4.07 | 424.94 | 0.02021 | $0.009589 | |||
21d ago | SELL | $2.75 | 280.58 | 0.01364 | $0.009806 | |||
21d ago | SELL | $5.09 | 524.83 | 0.02526 | $0.009706 | |||
21d ago | SELL | $3.57 | 361.72 | 0.01774 | $0.009888 | |||
21d ago | SELL | $14.35 | 1,417.73 | 0.07119 | $0.01012 | |||
21d ago | SELL | $9.77 | 935.00 | 0.04849 | $0.01045 | |||
21d ago | SELL | $4.24 | 397.08 | 0.02104 | $0.01068 | |||
21d ago | SELL | $1.83 | 170.49 | 0.009125 | $0.01079 | |||
21d ago | SELL | $4.06 | 373.07 | 0.02014 | $0.01088 | |||
21d ago | BUY | $13.09 | 1,196.08 | 0.06494 | $0.01094 | |||
21d ago | BUY | $2.01 | 187.64 | 0.009990 | $0.01073 | |||
21d ago | BUY | $0.53 | 49.96 | 0.002651 | $0.01069 | |||
21d ago | BUY | $8.41 | 796.07 | 0.04175 | $0.01057 | |||
21d ago | BUY | $4.99 | 480.90 | 0.02478 | $0.01039 | |||
21d ago | SELL | $12.96 | 1,270.55 | 0.06429 | $0.01020 | |||
21d ago | BUY | $1.99 | 194.15 | 0.009915 | $0.01029 | |||
21d ago | BUY | $1.47 | 138.80 | 0.007302 | $0.01060 | |||
21d ago | BUY | $4.03 | 382.95 | 0.02000 | $0.01053 | |||
21d ago | BUY | $2.11 | 202.21 | 0.01047 | $0.01044 | |||
21d ago | BUY | $2.39 | 230.95 | 0.01189 | $0.01038 | |||
21d ago | BUY | $3.82 | 371.23 | 0.01896 | $0.01030 | |||
21d ago | BUY | $4.45 | 438.26 | 0.02210 | $0.01016 | |||
21d ago | BUY | $4.98 | 497.31 | 0.02470 | $0.01001 | |||
21d ago | BUY | $1.09 | 110.31 | 0.005428 | $0.009921 | |||
21d ago | BUY | $1.12 | 113.97 | 0.005589 | $0.009887 | |||
21d ago | BUY | $4.03 | 410.91 | 0.02000 | $0.009812 | |||
21d ago | BUY | $0.92 | 94.88 | 0.004584 | $0.009741 | |||
21d ago | BUY | $2.16 | 223.08 | 0.01073 | $0.009699 | |||
21d ago | BUY | $2.28 | 236.72 | 0.01131 | $0.009638 | |||
21d ago | SELL | $5.23 | 561.95 | 0.02642 | $0.009307 | |||
21d ago | SELL | $8.20 | 879.82 | 0.04143 | $0.009321 | |||
21d ago | SELL | $10.21 | 1,092.52 | 0.05161 | $0.009351 | |||
21d ago | BUY | $12.48 | 1,321.60 | 0.06269 | $0.009445 | |||
21d ago | BUY | $0.98 | 104.65 | 0.004957 | $0.009432 | |||
21d ago | SELL | $19.00 | 2,021.58 | 0.09544 | $0.009400 | |||
21d ago | SELL | $12.98 | 1,376.98 | 0.06519 | $0.009426 | |||
21d ago | SELL | $1.57 | 167.96 | 0.007919 | $0.009384 | |||
21d ago | SELL | $2.55 | 270.35 | 0.01281 | $0.009433 | |||
21d ago | SELL | $3.62 | 381.60 | 0.01824 | $0.009511 | |||
21d ago | SELL | $2.22 | 232.01 | 0.01117 | $0.009586 | |||
21d ago | SELL | $<1 | 4.33 | 0.032097 | $0.009619 | |||
21d ago | SELL | $1.55 | 160.85 | 0.007798 | $0.009646 | |||
21d ago | SELL | $1.54 | 159.21 | 0.007759 | $0.009695 | |||
21d ago | SELL | $0.69 | 71.37 | 0.003490 | $0.009728 | |||
21d ago | SELL | $0.69 | 71.37 | 0.003498 | $0.009751 | |||
21d ago | SELL | $5.12 | 520.19 | 0.02574 | $0.009844 | |||
21d ago | SELL | $3.09 | 310.78 | 0.01558 | $0.009971 | |||
21d ago | BUY | $14.41 | 1,444.14 | 0.07253 | $0.009981 | |||
21d ago | BUY | $189.59 | 20,434 | 0.9540 | $0.009278 | |||
21d ago | SELL | $2.13 | 246.95 | 0.01073 | $0.008626 | |||
21d ago | SELL | $2.58 | 297.49 | 0.01301 | $0.008682 | |||
21d ago | BUY | $1.92 | 220.31 | 0.009689 | $0.008726 | |||
21d ago | BUY | $2.66 | 306.60 | 0.01343 | $0.008686 |