Transazioni23
AcquistiVendite
914
Volume$1.2K
Volume acquistiVolume vendite
$509$713
Market Maker16
AcquirentiVenditori
913
Offerta circolante
698,949,69969.89%
Offerta totale699,142,214
Offerta massima1.00B
Pool condivisoQUIT531,848,868($5.9K)
Pool condivisoSOL41.08($5.7K)
Convertitore
1QUIT
= $0.041118
?QUIT
USD
Informazioni
Panoramica di Crypto Destroyed My Life
Crypto Destroyed My Life (QUIT) è stato lanciato il 03.17.2025 ed è attualmente scambiato a $0.00001118. L'offerta circolante di Crypto Destroyed My Life è 698.95M, con una capitalizzazione di mercato di $7,816.46.
Prezzo e prestazioni di mercato di Crypto Destroyed My Life
Nelle ultime 24 ore, il prezzo di Crypto Destroyed My Life (QUIT) ha registrato una variazione del -2.7%, con un volume di scambi di $7,816.46. Tieni d'occhio il prezzo di Crypto Destroyed My Life su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | QUIT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $266.84 | 23,861,049 | 1.92 | $0.041118 | 10 | ||
37m ago | SELL | $167.69 | 13,900,000 | 1.20 | $0.041206 | |||
44m ago | BUY | $10.98 | 886,753 | 0.07942 | $0.041238 | |||
2h ago | BUY | $54.16 | 4,401,079 | 0.3900 | $0.041230 | |||
2h ago | BUY | $279.51 | 23,861,049 | 2.00 | $0.041171 | 10 | ||
4h ago | SELL | $2.16 | 194,635 | 0.01549 | $0.041111 | |||
9h ago | SELL | $2.28 | 206,104 | 0.01642 | $0.041107 | 18 | ||
10h ago | SELL | $27.46 | 2,484,491 | 0.1990 | $0.041105 | |||
10h ago | BUY | $27.57 | 2,484,491 | 0.2000 | $0.041109 | |||
10h ago | SELL | $<1 | 3,042.60 | 0.032425 | $0.041093 | |||
11h ago | SELL | $0.62 | 56,899 | 0.004536 | $0.041101 | |||
11h ago | SELL | $68.85 | 6,177,685 | 0.4984 | $0.041114 | |||
12h ago | BUY | $5.53 | 487,905 | 0.04000 | $0.041133 | 26 | ||
18h ago | BUY | $69.62 | 6,177,685 | 0.5000 | $0.041126 | |||
20h ago | SELL | $17.62 | 1,588,459 | 0.1267 | $0.041109 | 10 | ||
20h ago | BUY | $17.84 | 1,588,459 | 0.1274 | $0.041123 | 10 | ||
21h ago | SELL | $<1 | 1,000.00 | 0.047958 | $0.041114 | |||
21h ago | SELL | $67.49 | 6,027,115 | 0.4852 | $0.041119 | |||
22h ago | SELL | $9.61 | 843,107 | 0.06877 | $0.041140 | |||
23h ago | SELL | $13.78 | 1,214,885 | 0.09950 | $0.041134 | 181 | ||
23h ago | BUY | $13.84 | 1,214,885 | 0.1000 | $0.041139 | 181 | ||
23h ago | SELL | $68.98 | 6,027,115 | 0.4982 | $0.041144 | |||
23h ago | BUY | $30.00 | 2,597,707 | 0.2172 | $0.041155 | |||
1d ago | SELL | $83.92 | 7,302,252 | 0.6133 | $0.041149 | |||
1d ago | SELL | $0.13 | 11,849 | 0.001009 | $0.041170 | |||
1d ago | SELL | $2.57 | 219,994 | 0.01875 | $0.041172 | 10 | ||
1d ago | SELL | $0.59 | 50,333 | 0.004293 | $0.041179 | |||
1d ago | SELL | $2.55 | 218,124 | 0.01861 | $0.041173 | 10 | ||
1d ago | SELL | $1.69 | 145,416 | 0.01241 | $0.041163 | 10 | ||
1d ago | SELL | $2.25 | 193,888 | 0.01656 | $0.041164 | 10 | ||
1d ago | SELL | $55.59 | 4,605,471 | 0.3973 | $0.041207 | |||
1d ago | SELL | $2.11 | 173,779 | 0.01513 | $0.041219 | |||
1d ago | BUY | $55.94 | 4,605,471 | 0.3996 | $0.041214 | |||
1d ago | BUY | $0.27 | 23,066 | 0.001983 | $0.041203 | |||
1d ago | SELL | $0.84 | 71,328 | 0.006102 | $0.041191 | |||
1d ago | SELL | $1.06 | 88,820 | 0.007600 | $0.041203 | |||
1d ago | BUY | $19.94 | 1,660,022 | 0.1423 | $0.041201 | 11 | ||
2d ago | BUY | $29.95 | 2,425,091 | 0.2062 | $0.041235 | |||
2d ago | BUY | $13.03 | 1,064,453 | 0.08991 | $0.041224 | |||
2d ago | SELL | $0.12 | 10,000 | 0.038387 | $0.041215 | |||
2d ago | BUY | $72.02 | 6,001,731 | 0.5000 | $0.041200 | 47 | ||
2d ago | BUY | $4.98 | 418,112 | 0.03439 | $0.041191 | |||
2d ago | BUY | $69.77 | 5,926,965 | 0.4816 | $0.041177 | |||
2d ago | SELL | $2.31 | 201,003 | 0.01607 | $0.041151 | |||
2d ago | BUY | $12.94 | 1,120,559 | 0.08991 | $0.041155 | |||
2d ago | BUY | $0.77 | 66,774 | 0.005345 | $0.041155 | |||
2d ago | SELL | $26.89 | 2,340,800 | 0.1872 | $0.041149 | |||
2d ago | SELL | $8.47 | 739,066 | 0.05947 | $0.041147 | 10 | ||
2d ago | SELL | $64.51 | 5,555,555 | 0.4525 | $0.041161 | |||
2d ago | SELL | $0.25 | 21,509 | 0.001771 | $0.041181 | |||
2d ago | BUY | $20.06 | 1,706,075 | 0.1407 | $0.041176 | 11 | ||
2d ago | BUY | $91.03 | 7,896,355 | 0.6393 | $0.041152 | |||
2d ago | SELL | $587.12 | 46,952,410 | 4.09 | $0.041250 | 10 | ||
2d ago | SELL | $39.77 | 2,873,726 | 0.2767 | $0.041384 | |||
2d ago | SELL | $38.62 | 2,742,085 | 0.2672 | $0.041408 | |||
2d ago | SELL | $96.08 | 6,646,181 | 0.6607 | $0.041445 | |||
2d ago | SELL | $3.98 | 270,059 | 0.02724 | $0.041473 | 17 | ||
2d ago | SELL | $0.14 | 9,915.00 | 0.001000 | $0.041469 | |||
2d ago | SELL | $7.35 | 500,423 | 0.05057 | $0.041470 | |||
2d ago | SELL | $4.82 | 327,150 | 0.03312 | $0.041476 | 18 | ||
2d ago | SELL | $0.66 | 44,763 | 0.004535 | $0.041475 | |||
2d ago | SELL | $55.85 | 3,758,769 | 0.3840 | $0.041485 | 32 | ||
2d ago | SELL | $2.42 | 162,626 | 0.01675 | $0.041491 | |||
2d ago | SELL | $1.47 | 98,138 | 0.01011 | $0.041501 | |||
2d ago | BUY | $80.02 | 5,328,155 | 0.5458 | $0.041501 | 11 | ||
2d ago | BUY | $42.68 | 2,956,106 | 0.2974 | $0.041444 | 32 | ||
2d ago | BUY | $1.32 | 92,787 | 0.009275 | $0.041426 | |||
2d ago | SELL | $0.69 | 49,275 | 0.004900 | $0.041418 | |||
3d ago | SELL | $42.04 | 2,956,750 | 0.2959 | $0.041421 | |||
3d ago | BUY | $42.42 | 2,956,750 | 0.2974 | $0.041434 | |||
3d ago | SELL | $3.29 | 232,091 | 0.02309 | $0.041419 | |||
3d ago | SELL | $5.13 | 365,941 | 0.03646 | $0.041404 | |||
3d ago | BUY | $0.56 | 40,313 | 0.004039 | $0.041412 | |||
3d ago | BUY | $12.15 | 864,273 | 0.08644 | $0.041405 | |||
3d ago | BUY | $1.13 | 81,082 | 0.008093 | $0.041400 | |||
3d ago | SELL | $8.95 | 646,637 | 0.06429 | $0.041384 | 10 | ||
3d ago | SELL | $0.34 | 24,788 | 0.002468 | $0.041386 | |||
3d ago | SELL | $0.17 | 12,441 | 0.001238 | $0.041386 | |||
3d ago | SELL | $198.47 | 13,793,790 | 1.41 | $0.041438 | |||
3d ago | BUY | $40.95 | 2,765,592 | 0.2920 | $0.041480 | |||
3d ago | BUY | $8.92 | 607,468 | 0.06368 | $0.041469 | 10 | ||
3d ago | SELL | $41.93 | 2,857,770 | 0.2995 | $0.041467 | |||
3d ago | SELL | $17.40 | 1,187,343 | 0.1255 | $0.041465 | |||
3d ago | SELL | $0.10 | 6,969.00 | 0.037389 | $0.041476 | |||
3d ago | SELL | $<1 | 4,200.00 | 0.034453 | $0.041477 | |||
3d ago | SELL | $0.16 | 11,100 | 0.001177 | $0.041477 | |||
3d ago | SELL | $<1 | 4,631.00 | 0.034911 | $0.041475 | |||
3d ago | SELL | $0.33 | 23,169 | 0.002457 | $0.041465 | |||
3d ago | SELL | $1.64 | 111,883 | 0.01186 | $0.041470 | |||
3d ago | SELL | $120.16 | 7,932,000 | 0.8567 | $0.041514 | 32 | ||
3d ago | BUY | $11.24 | 724,584 | 0.07992 | $0.041551 | |||
3d ago | BUY | $41.36 | 2,684,502 | 0.2938 | $0.041540 | 32 | ||
3d ago | BUY | $26.88 | 1,758,911 | 0.1906 | $0.041528 | 32 | ||
3d ago | SELL | $7.40 | 490,000 | 0.05269 | $0.041511 | 28 | ||
3d ago | SELL | $1.34 | 89,015 | 0.009584 | $0.041512 | 27 | ||
3d ago | SELL | $0.19 | 13,060 | 0.001406 | $0.041513 | |||
3d ago | SELL | $1.76 | 116,497 | 0.01254 | $0.041513 | |||
3d ago | SELL | $15.17 | 1,000,000 | 0.1079 | $0.041517 | 28 | ||
3d ago | SELL | $0.15 | 10,000 | 0.001082 | $0.041522 | 28 | ||
3d ago | SELL | $11.32 | 742,171 | 0.08046 | $0.041525 | 11 |