Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni94
AcquistiVendite
4054
Volume$4.3K
Volume acquistiVolume vendite
$1.7K$2.7K
Market Maker29
AcquirentiVenditori
2118
Offerta circolante
998,915,13799.89%
Offerta totale999,799,902
Offerta massima1.00B
Pool condivisoNAV608,627($780)
Pool condivisoMAIAR177,581($538)
Convertitore
1NAV
= $0.001282
?NAV
USD
Informazioni
Panoramica di Naivigator AI
Naivigator AI (NAV) è stato lanciato il 03.13.2025 ed è attualmente scambiato a $0.001282. L'offerta circolante di Naivigator AI è 998.92M, con una capitalizzazione di mercato di $1.28M.
Prezzo e prestazioni di mercato di Naivigator AI
Nelle ultime 24 ore, il prezzo di Naivigator AI (NAV) ha registrato una variazione del +1.6%, con un volume di scambi di $1.28M. Tieni d'occhio il prezzo di Naivigator AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NAV | MAIAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $157.21 | 122,601 | 1.10 | $0.001282 | 20 | ||
10m ago | SELL | $5.73 | 4,317.46 | 0.04011 | $0.001327 | 101 | ||
20m ago | SELL | $113.45 | 89,544 | 0.7942 | $0.001267 | 104 | ||
21m ago | SELL | $39.61 | 30,207 | 0.2772 | $0.001311 | 61 | ||
23m ago | SELL | $7.74 | 5,827.90 | 0.05418 | $0.001328 | 101 | ||
23m ago | SELL | $12.14 | 9,146.28 | 0.08504 | $0.001328 | |||
31m ago | SELL | $58.64 | 44,073 | 0.4105 | $0.001330 | 182 | ||
49m ago | SELL | $36.86 | 28,223 | 0.2600 | $0.001306 | 182 | ||
51m ago | SELL | $38.20 | 28,891 | 0.2695 | $0.001322 | 17 | ||
51m ago | SELL | $37.47 | 27,857 | 0.2644 | $0.001345 | 182 | ||
52m ago | SELL | $18.66 | 13,717 | 0.1317 | $0.001360 | 101 | ||
1h ago | BUY | $99.69 | 66,731 | 0.7033 | $0.001494 | 182 | ||
1h ago | BUY | $98.35 | 68,692 | 0.6938 | $0.001431 | 91 | ||
2h ago | BUY | $101.03 | 71,843 | 0.7111 | $0.001406 | 61 | ||
2h ago | BUY | $20.36 | 14,808 | 0.1424 | $0.001375 | 15 | ||
2h ago | BUY | $0.46 | 340.73 | 0.003262 | $0.001360 | 19 | ||
2h ago | BUY | $4.66 | 3,431.11 | 0.03285 | $0.001360 | |||
2h ago | BUY | $34.04 | 25,134 | 0.2395 | $0.001354 | 91 | ||
2h ago | BUY | $82.45 | 61,925 | 0.5781 | $0.001331 | 86 | ||
3h ago | ADD | $525.90 | 461,901 | 3.66 | - | |||
3h ago | BUY | $21.84 | 17,711 | 0.1523 | $0.001233 | |||
3h ago | BUY | $41.90 | 34,565 | 0.2938 | $0.001212 | 86 | ||
3h ago | BUY | $18.28 | 15,152 | 0.1282 | $0.001206 | 104 | ||
3h ago | BUY | $22.05 | 18,417 | 0.1546 | $0.001197 | |||
4h ago | BUY | $20.63 | 17,370 | 0.1445 | $0.001187 | 29 | ||
4h ago | SELL | $20.02 | 18,334 | 0.1389 | $0.001092 | |||
4h ago | SELL | $19.78 | 18,155 | 0.1364 | $0.001089 | 101 | ||
5h ago | SELL | $19.82 | 18,038 | 0.1379 | $0.001098 | 101 | ||
5h ago | SELL | $39.55 | 35,715 | 0.2753 | $0.001107 | 15 | ||
5h ago | SELL | $17.83 | 15,997 | 0.1243 | $0.001115 | 101 | ||
5h ago | SELL | $21.43 | 19,080 | 0.1494 | $0.001123 | 15 | ||
5h ago | SELL | $19.61 | 17,348 | 0.1367 | $0.001130 | 29 | ||
5h ago | SELL | $19.55 | 17,197 | 0.1363 | $0.001136 | 29 | ||
6h ago | BUY | $20.55 | 16,380 | 0.1445 | $0.001254 | 101 | ||
7h ago | BUY | $20.51 | 16,397 | 0.1443 | $0.001250 | 28 | ||
8h ago | BUY | $40.96 | 33,353 | 0.2912 | $0.001228 | 86 | ||
8h ago | BUY | $61.37 | 51,008 | 0.4370 | $0.001203 | 61 | ||
8h ago | BUY | $20.43 | 17,264 | 0.1455 | $0.001183 | 14 | ||
9h ago | SELL | $19.49 | 18,066 | 0.1394 | $0.001079 | 101 | ||
12h ago | SELL | $58.22 | 54,212 | 0.4192 | $0.001074 | 104 | ||
12h ago | BUY | $79.16 | 66,779 | 0.5741 | $0.001185 | 86 | ||
12h ago | SELL | $113.95 | 105,032 | 0.8232 | $0.001084 | 20 | ||
14h ago | SELL | $77.45 | 68,651 | 0.5565 | $0.001128 | 104 | ||
14h ago | SELL | $38.79 | 33,509 | 0.2787 | $0.001157 | 182 | ||
14h ago | BUY | $1.87 | 1,448.86 | 0.01347 | $0.001294 | 101 | ||
14h ago | BUY | $39.07 | 30,325 | 0.2807 | $0.001288 | 77 | ||
14h ago | BUY | $20.46 | 15,997 | 0.1470 | $0.001279 | 18 | ||
14h ago | BUY | $41.20 | 32,644 | 0.2966 | $0.001262 | 182 | ||
15h ago | SELL | $19.54 | 17,223 | 0.1412 | $0.001134 | |||
15h ago | SELL | $18.98 | 17,029 | 0.1373 | $0.001115 | 101 | ||
15h ago | SELL | $18.50 | 16,497 | 0.1346 | $0.001121 | 24 | ||
15h ago | SELL | $75.39 | 66,163 | 0.5494 | $0.001139 | 104 | ||
15h ago | BUY | $77.12 | 62,330 | 0.5762 | $0.001237 | 182 | ||
16h ago | BUY | $78.83 | 65,140 | 0.5889 | $0.001210 | 104 | ||
16h ago | BUY | $1.93 | 1,631.76 | 0.01445 | $0.001185 | 41 | ||
16h ago | BUY | $5.50 | 4,642.53 | 0.04111 | $0.001185 | |||
16h ago | BUY | $12.27 | 10,356 | 0.09173 | $0.001185 | 41 | ||
16h ago | BUY | $25.68 | 21,895 | 0.1920 | $0.001173 | 15 | ||
17h ago | BUY | $56.37 | 47,219 | 0.4166 | $0.001193 | 86 | ||
17h ago | SELL | $78.98 | 73,005 | 0.5909 | $0.001081 | 182 | ||
17h ago | SELL | $76.34 | 69,337 | 0.5711 | $0.001101 | 182 | ||
17h ago | BUY | $1.00 | 820.36 | 0.007463 | $0.001227 | 104 | ||
17h ago | BUY | $16.88 | 13,790 | 0.1250 | $0.001224 | 104 | ||
17h ago | BUY | $22.12 | 18,214 | 0.1639 | $0.001214 | |||
18h ago | SELL | $19.12 | 17,325 | 0.1421 | $0.001104 | 101 | ||
18h ago | SELL | $93.75 | 82,892 | 0.7001 | $0.001131 | 182 | ||
18h ago | SELL | $57.92 | 50,037 | 0.4325 | $0.001157 | |||
18h ago | SELL | $22.53 | 19,422 | 0.1682 | $0.001160 | 182 | ||
18h ago | SELL | $32.67 | 28,274 | 0.2474 | $0.001155 | 24 | ||
18h ago | ADD | $506.60 | 443,870 | 3.83 | - | |||
18h ago | SELL | $193.30 | 165,331 | 1.46 | $0.001169 | 20 | ||
19h ago | SELL | $77.62 | 64,574 | 0.5877 | $0.001202 | 15 | ||
19h ago | SELL | $39.26 | 32,302 | 0.2977 | $0.001215 | 104 | ||
19h ago | SELL | $77.58 | 63,030 | 0.5883 | $0.001230 | 17 | ||
19h ago | SELL | $38.74 | 31,294 | 0.2938 | $0.001238 | 86 | ||
19h ago | SELL | $10.26 | 8,250.68 | 0.07840 | $0.001244 | 41 | ||
19h ago | SELL | $10.53 | 8,459.49 | 0.08040 | $0.001244 | 41 | ||
19h ago | SELL | $17.49 | 14,053 | 0.1335 | $0.001244 | 41 | ||
19h ago | SELL | $76.29 | 60,536 | 0.5825 | $0.001260 | 104 | ||
19h ago | SELL | $1.50 | 1,198.33 | 0.01145 | $0.001251 | 23 | ||
20h ago | SELL | $3.73 | 2,913.47 | 0.02831 | $0.001280 | 19 | ||
20h ago | SELL | $14.67 | 11,464 | 0.1113 | $0.001280 | 17 | ||
20h ago | SELL | $17.25 | 13,489 | 0.1309 | $0.001279 | 41 | ||
20h ago | SELL | $316.23 | 238,784 | 2.40 | $0.001324 | 182 | ||
20h ago | BUY | $238.18 | 167,216 | 1.81 | $0.001424 | |||
21h ago | SELL | $75.29 | 58,662 | 0.5773 | $0.001283 | 86 | ||
21h ago | SELL | $32.19 | 24,724 | 0.2453 | $0.001302 | 86 | ||
21h ago | SELL | $123.49 | 92,753 | 0.9411 | $0.001331 | 20 | ||
21h ago | SELL | $2.06 | 1,526.44 | 0.01574 | $0.001353 | |||
21h ago | SELL | $36.72 | 27,128 | 0.2798 | $0.001353 | 104 | ||
22h ago | BUY | $40.71 | 26,990 | 0.3105 | $0.001508 | 77 | ||
22h ago | BUY | $42.71 | 28,359 | 0.3257 | $0.001506 | 86 | ||
22h ago | BUY | $50.66 | 33,967 | 0.3864 | $0.001491 | 18 | ||
22h ago | BUY | $7.36 | 4,971.06 | 0.05617 | $0.001481 | |||
22h ago | BUY | $22.06 | 14,895 | 0.1683 | $0.001481 | |||
22h ago | BUY | $43.46 | 29,561 | 0.3314 | $0.001470 | 17 | ||
22h ago | ADD | $1,234.24 | 843,576 | 9.41 | - | |||
1d ago | BUY | $<1 | 26.66 | 0.032568 | $0.001260 | 91 | ||
1d ago | BUY | $0.13 | 109.36 | 0.001053 | $0.001260 | 91 | ||
1d ago | BUY | $0.58 | 463.11 | 0.004460 | $0.001260 | 91 |