Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni129
AcquistiVendite
6564
Volume$1.7K
Volume acquistiVolume vendite
$617$1.1K
Market Maker32
AcquirentiVenditori
2424
Offerta circolante
999,737,16999.97%
Offerta totale999,801,925
Offerta massima1.00B
Pool condivisoNAV67,781($90)
Pool condivisoMAIAR36,047($89)
Convertitore
1NAV
= $0.001328
?NAV
USD
Informazioni
Panoramica di Naivigator AI
Naivigator AI (NAV) è stato lanciato il 03.13.2025 ed è attualmente scambiato a $0.001328. L'offerta circolante di Naivigator AI è 1.00B, con una capitalizzazione di mercato di $1.33M.
Prezzo e prestazioni di mercato di Naivigator AI
Nelle ultime 24 ore, il prezzo di Naivigator AI (NAV) ha registrato una variazione del -35.6%, con un volume di scambi di $1.33M. Tieni d'occhio il prezzo di Naivigator AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NAV | MAIAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $2.29 | 1,154.94 | 0.01691 | - | |||
2h ago | BUY | $16.77 | 12,627 | 0.1235 | $0.001328 | |||
2h ago | BUY | $4.05 | 3,100.96 | 0.02986 | $0.001308 | 21 | ||
2h ago | BUY | $5.20 | 4,008.89 | 0.03829 | $0.001297 | |||
2h ago | BUY | $4.63 | 3,605.14 | 0.03415 | $0.001287 | |||
2h ago | BUY | $5.82 | 4,559.21 | 0.04288 | $0.001277 | |||
2h ago | BUY | $1.96 | 1,579.69 | 0.01447 | $0.001243 | |||
2h ago | BUY | $13.34 | 10,836 | 0.09835 | $0.001231 | 11 | ||
3h ago | SELL | $13.87 | 12,647 | 0.1026 | $0.001097 | |||
3h ago | SELL | $13.40 | 12,160 | 0.09928 | $0.001102 | 11 | ||
3h ago | SELL | $1.34 | 1,236.43 | 0.009972 | $0.001089 | |||
3h ago | ADD | $2.61 | 1,026.63 | 0.01938 | - | |||
3h ago | BUY | $9.40 | 7,847.37 | 0.06957 | $0.001198 | |||
3h ago | BUY | $4.73 | 4,007.20 | 0.03505 | $0.001182 | |||
3h ago | BUY | $4.70 | 4,014.18 | 0.03480 | $0.001171 | 38 | ||
3h ago | BUY | $4.69 | 4,046.29 | 0.03478 | $0.001161 | 38 | ||
4h ago | BUY | $4.57 | 3,969.46 | 0.03382 | $0.001151 | 38 | ||
4h ago | BUY | $2.72 | 2,388.87 | 0.02019 | $0.001141 | |||
4h ago | BUY | $2.09 | 1,831.61 | 0.01547 | $0.001141 | 21 | ||
4h ago | BUY | $4.99 | 4,307.59 | 0.03723 | $0.001159 | 38 | ||
4h ago | BUY | $15.19 | 13,320 | 0.1131 | $0.001140 | |||
4h ago | BUY | $0.74 | 677.20 | 0.005531 | $0.001097 | |||
4h ago | BUY | $0.87 | 653.51 | 0.006431 | $0.001338 | |||
5h ago | SELL | $16.70 | 17,295 | 0.1222 | $0.039659 | |||
5h ago | SELL | $16.62 | 17,228 | 0.1216 | $0.039651 | |||
5h ago | ADD | $461.05 | 475,614 | 3.39 | - | |||
6h ago | SELL | $0.44 | 451.28 | 0.003234 | $0.039752 | |||
6h ago | SELL | $0.40 | 406.15 | 0.002959 | $0.039912 | |||
6h ago | SELL | $0.61 | 605.89 | 0.004500 | $0.001010 | |||
7h ago | BUY | $0.89 | 812.19 | 0.006605 | $0.001106 | 38 | ||
7h ago | BUY | $0.68 | 621.40 | 0.005006 | $0.001095 | 38 | ||
9h ago | SELL | $<1 | 74.07 | 0.035653 | $0.001034 | |||
9h ago | SELL | $0.15 | 152.45 | 0.001164 | $0.001035 | |||
9h ago | SELL | $9.86 | 9,467.21 | 0.07279 | $0.001042 | |||
9h ago | SELL | $2.02 | 1,960.80 | 0.01492 | $0.001031 | |||
9h ago | SELL | $7.43 | 7,209.02 | 0.05488 | $0.001031 | 24 | ||
9h ago | SELL | $19.04 | 18,222 | 0.1405 | $0.001045 | |||
9h ago | SELL | $6.50 | 6,146.68 | 0.04805 | $0.001058 | |||
9h ago | SELL | $15.82 | 14,816 | 0.1168 | $0.001067 | 10 | ||
9h ago | BUY | $3.29 | 2,756.09 | 0.02436 | $0.001197 | |||
9h ago | BUY | $9.65 | 8,126.94 | 0.07133 | $0.001188 | |||
9h ago | SELL | $51.77 | 47,615 | 0.3824 | $0.001087 | |||
10h ago | SELL | $14.67 | 13,177 | 0.1084 | $0.001113 | |||
10h ago | ADD | $2.71 | 1,500.28 | 0.02006 | - | |||
10h ago | SELL | $70.63 | 62,116 | 0.5217 | $0.001137 | |||
10h ago | BUY | $2.05 | 1,382.84 | 0.01521 | $0.001483 | |||
10h ago | BUY | $32.49 | 22,002 | 0.2408 | $0.001476 | 30 | ||
10h ago | BUY | $13.65 | 11,675 | 0.1011 | $0.001169 | |||
10h ago | BUY | $13.94 | 11,913 | 0.1034 | $0.001170 | |||
10h ago | BUY | $13.32 | 11,492 | 0.09898 | $0.001159 | 21 | ||
10h ago | BUY | $0.56 | 488.53 | 0.004207 | $0.001159 | |||
10h ago | BUY | $41.64 | 36,520 | 0.3093 | $0.001140 | |||
10h ago | BUY | $3.97 | 3,287.64 | 0.02958 | $0.001210 | 37 | ||
10h ago | BUY | $11.25 | 9,291.46 | 0.08365 | $0.001211 | |||
10h ago | SELL | $44.17 | 38,890 | 0.3283 | $0.001135 | |||
11h ago | BUY | $7.38 | 5,976.87 | 0.05494 | $0.001235 | 37 | ||
11h ago | BUY | $6.90 | 5,576.13 | 0.05138 | $0.001238 | 21 | ||
11h ago | BUY | $15.77 | 12,784 | 0.1173 | $0.001233 | |||
11h ago | BUY | $7.01 | 5,736.53 | 0.05222 | $0.001223 | 37 | ||
11h ago | BUY | $0.78 | 639.83 | 0.005826 | $0.001223 | |||
11h ago | BUY | $9.22 | 6,236.31 | 0.06884 | $0.001478 | 37 | ||
11h ago | BUY | $29.71 | 24,714 | 0.2216 | $0.001202 | 30 | ||
11h ago | BUY | $0.67 | 573.75 | 0.005065 | $0.001183 | |||
11h ago | BUY | $5.36 | 4,522.99 | 0.04001 | $0.001185 | 37 | ||
11h ago | SELL | $54.28 | 49,212 | 0.4049 | $0.001103 | |||
11h ago | SELL | $30.33 | 27,692 | 0.2262 | $0.001095 | 30 | ||
11h ago | SELL | $6.90 | 6,273.85 | 0.05149 | $0.001100 | 21 | ||
11h ago | SELL | $18.64 | 16,903 | 0.1390 | $0.001103 | 27 | ||
11h ago | SELL | $8.60 | 7,731.99 | 0.06402 | $0.001112 | 37 | ||
11h ago | SELL | $0.78 | 722.64 | 0.005856 | $0.001088 | |||
11h ago | SELL | $51.98 | 46,695 | 0.3869 | $0.001113 | 27 | ||
12h ago | SELL | $25.78 | 22,623 | 0.1916 | $0.001139 | 30 | ||
12h ago | SELL | $1.43 | 1,238.18 | 0.01066 | $0.001158 | |||
12h ago | SELL | $7.19 | 6,218.84 | 0.05346 | $0.001156 | 37 | ||
12h ago | SELL | $8.44 | 7,434.04 | 0.06231 | $0.001135 | |||
12h ago | SELL | $2.65 | 2,319.06 | 0.01960 | $0.001145 | |||
12h ago | SELL | $13.00 | 11,300 | 0.09597 | $0.001150 | 30 | ||
12h ago | SELL | $1.88 | 1,636.95 | 0.01387 | $0.001148 | 37 | ||
12h ago | SELL | $7.61 | 6,602.18 | 0.05621 | $0.001153 | 21 | ||
12h ago | ADD | $242.04 | 203,212 | 1.78 | - | |||
12h ago | SELL | $13.02 | 11,423 | 0.09672 | $0.001140 | 27 | ||
12h ago | SELL | $44.90 | 38,715 | 0.3333 | $0.001159 | 27 | ||
12h ago | SELL | $100.16 | 82,235 | 0.7436 | $0.001218 | |||
12h ago | SELL | $11.95 | 9,301.03 | 0.08871 | $0.001285 | |||
12h ago | SELL | $27.65 | 21,936 | 0.2052 | $0.001260 | 30 | ||
12h ago | SELL | $12.85 | 10,089 | 0.09542 | $0.001274 | |||
12h ago | SELL | $25.49 | 20,116 | 0.1876 | $0.001267 | 30 | ||
13h ago | BUY | $13.19 | 9,475.85 | 0.09673 | $0.001392 | 12 | ||
13h ago | BUY | $45.94 | 33,603 | 0.3368 | $0.001367 | 30 | ||
13h ago | SELL | $18.69 | 15,402 | 0.1371 | $0.001213 | 10 | ||
13h ago | SELL | $36.97 | 30,305 | 0.2727 | $0.001220 | |||
13h ago | SELL | $12.02 | 9,685.84 | 0.08869 | $0.001241 | |||
13h ago | SELL | $4.95 | 3,961.36 | 0.03658 | $0.001251 | |||
13h ago | SELL | $45.43 | 35,944 | 0.3351 | $0.001263 | |||
13h ago | SELL | $12.85 | 10,084 | 0.09481 | $0.001274 | |||
14h ago | BUY | $66.14 | 47,656 | 0.4889 | $0.001388 | 30 | ||
15h ago | SELL | $12.40 | 10,126 | 0.09254 | $0.001225 | 24 | ||
16h ago | SELL | $1.10 | 874.78 | 0.008224 | $0.001263 | |||
16h ago | SELL | $11.28 | 8,933.11 | 0.08398 | $0.001263 | 37 | ||
16h ago | ADD | $253.79 | 194,709 | 1.88 | - |