Transazioni52
AcquistiVendite
2527
Volume$5.5K
Volume acquistiVolume vendite
$3.8K$1.7K
Market Maker38
AcquirentiVenditori
2022
Sicurezza
2 Avvisi
Offerta circolante
23,910,59299.99%
Offerta totale23,910,592
Offerta massima23,910,643
Pool condivisosUSD363,761($226.2K)
Pool condivisoUSDC241,770($226.2K)
Convertitore
1sUSD
= $0.91
?sUSD
USD
Informazioni
Panoramica di Synth sUSD
Synth sUSD (sUSD) è stato lanciato il 06.22.2023 ed è attualmente scambiato a $0.9198. L'offerta circolante di Synth sUSD è 23.91M, con una capitalizzazione di mercato di $21.99M.
Prezzo e prestazioni di mercato di Synth sUSD
Nelle ultime 24 ore, il prezzo di Synth sUSD (sUSD) ha registrato una variazione del -4.6%, con un volume di scambi di $21.99M. Tieni d'occhio il prezzo di Synth sUSD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | sUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $84.65 | 92.03 | 0.04247 | $0.91 | 62 | ||
2h ago | SELL | $1.55 | 1.69 | 0.037841 | $0.91 | |||
2h ago | SELL | $95.83 | 104.18 | 0.04825 | $0.91 | |||
4h ago | ADD | $<1 | 0.003096 | 0.069719 | - | |||
4h ago | BUY | $<1 | 0.003097 | 0.051437 | $0.92 | |||
4h ago | SELL | $1.20 | 1.31 | 0.036084 | $0.91 | |||
4h ago | BUY | $10.72 | 11.63 | 0.005397 | $0.92 | |||
4h ago | BUY | $10.94 | 11.87 | 0.005507 | $0.92 | |||
4h ago | BUY | $11.16 | 12.12 | 0.005620 | $0.92 | |||
4h ago | BUY | $9.49 | 10.30 | 0.004778 | $0.92 | |||
4h ago | BUY | $10.94 | 11.87 | 0.005507 | $0.92 | |||
4h ago | BUY | $11.16 | 12.12 | 0.005620 | $0.92 | |||
4h ago | BUY | $9.68 | 10.51 | 0.004876 | $0.92 | |||
4h ago | BUY | $10.94 | 11.87 | 0.005507 | $0.92 | |||
4h ago | BUY | $10.72 | 11.63 | 0.005397 | $0.92 | |||
4h ago | BUY | $9.68 | 10.51 | 0.004876 | $0.92 | |||
4h ago | BUY | $7.36 | 7.99 | 0.003708 | $0.92 | |||
5h ago | BUY | $237.85 | 258.10 | 0.1195 | $0.92 | 83 | ||
6h ago | BUY | $1.85 | 2.01 | 0.039324 | $0.92 | 51 | ||
6h ago | BUY | $9.57 | 10.39 | 0.004803 | $0.92 | 51 | ||
7h ago | BUY | $13.88 | 15.07 | 0.006984 | $0.92 | 51 | ||
7h ago | BUY | $2.48 | 2.70 | 0.001251 | $0.92 | 92 | ||
7h ago | BUY | $57.96 | 62.90 | 0.02912 | $0.92 | 82 | ||
7h ago | BUY | $37.28 | 40.46 | 0.01873 | $0.92 | 308 | ||
8h ago | BUY | $92.95 | 100.82 | 0.04658 | $0.92 | 5483 | ||
8h ago | BUY | $186.71 | 202.68 | 0.09349 | $0.92 | 5483 | ||
8h ago | BUY | $233.78 | 253.80 | 0.1170 | $0.92 | 92 | ||
9h ago | SELL | $11.48 | 12.77 | 0.005757 | $0.89 | |||
10h ago | SELL | $48.67 | 52.94 | 0.02448 | $0.91 | 5483 | ||
12h ago | SELL | $299.68 | 325.89 | 0.1507 | $0.91 | |||
14h ago | SELL | $6.50 | 7.09 | 0.003271 | $0.91 | 92 | ||
14h ago | SELL | $3.43 | 3.75 | 0.001728 | $0.91 | 83 | ||
15h ago | SELL | $87.35 | 95.33 | 0.04401 | $0.91 | |||
15h ago | SELL | $80.29 | 87.61 | 0.04049 | $0.91 | |||
16h ago | SELL | $71.04 | 77.48 | 0.03580 | $0.91 | 82 | ||
16h ago | SELL | $37.78 | 41.23 | 0.01909 | $0.91 | 22 | ||
16h ago | SELL | $43.95 | 47.97 | 0.02221 | $0.91 | 5483 | ||
16h ago | SELL | $48.65 | 53.09 | 0.02458 | $0.91 | 5483 | ||
16h ago | SELL | $24.13 | 26.31 | 0.01219 | $0.91 | 5483 | ||
18h ago | SELL | $61.19 | 66.65 | 0.03083 | $0.91 | |||
18h ago | SELL | $84.13 | 91.63 | 0.04238 | $0.91 | 4211 | ||
18h ago | BUY | $2,801.19 | 3,051.47 | 1.41 | $0.91 | 83 | ||
19h ago | ADD | $<1 | 0.059170 | 0.082373 | - | |||
19h ago | BUY | $<1 | 0.059170 | 0.084272 | $0.91 | |||
20h ago | SELL | $2.21 | 2.42 | 0.001129 | $0.91 | |||
21h ago | SELL | $1.83 | 2.00 | 0.039333 | $0.91 | 2439 | ||
21h ago | BUY | $0.92 | 1.01 | 0.034687 | $0.91 | |||
23h ago | SELL | $2.94 | 3.23 | 0.001496 | $0.91 | |||
23h ago | SELL | $286.91 | 314.60 | 0.1456 | $0.91 | |||
1d ago | SELL | $50.23 | 55.19 | 0.02552 | $0.91 | |||
1d ago | SELL | $1.64 | 1.80 | 0.038357 | $0.91 | |||
1d ago | SELL | $38.72 | 42.52 | 0.01965 | $0.91 | 5483 | ||
1d ago | SELL | $6.19 | 6.79 | 0.003141 | $0.91 | 12 | ||
1d ago | SELL | $190.64 | 209.30 | 0.09669 | $0.91 | 4211 | ||
1d ago | SELL | $104.14 | 107.98 | 0.05285 | $0.96 | 12 | ||
1d ago | SELL | $349.31 | 362.17 | 0.1777 | $0.96 | |||
1d ago | BUY | $99.79 | 103.36 | 0.05080 | $0.96 | 5483 | ||
1d ago | SELL | $129.46 | 134.25 | 0.06596 | $0.96 | 5483 | ||
1d ago | SELL | $418.82 | 434.19 | 0.2133 | $0.96 | 5483 | ||
1d ago | SELL | $420.25 | 435.55 | 0.2141 | $0.96 | |||
1d ago | SELL | $254.04 | 263.14 | 0.1294 | $0.96 | 22 | ||
1d ago | SELL | $253.49 | 262.52 | 0.1291 | $0.96 | |||
1d ago | SELL | $1,480.41 | 1,532.03 | 0.7541 | $0.96 | 116 | ||
1d ago | BUY | $160.19 | 165.50 | 0.08214 | $0.96 | |||
1d ago | BUY | $427.54 | 441.80 | 0.2192 | $0.96 | 51 | ||
1d ago | ADD | $<1 | 0.003218 | 0.051081 | - | |||
1d ago | BUY | $<1 | 0.003220 | 0.051596 | $0.96 | |||
1d ago | BUY | $9.67 | 9.99 | 0.004950 | $0.96 | 12 | ||
1d ago | BUY | $47.13 | 48.68 | 0.02411 | $0.96 | 12 | ||
1d ago | BUY | $18.31 | 18.91 | 0.009361 | $0.96 | |||
1d ago | BUY | $135.91 | 140.36 | 0.06954 | $0.96 | 4211 | ||
1d ago | BUY | $53.13 | 54.87 | 0.02721 | $0.96 | |||
1d ago | BUY | $27.85 | 28.77 | 0.01427 | $0.96 | 12 | ||
1d ago | BUY | $124.83 | 129.03 | 0.06395 | $0.96 | 5483 | ||
1d ago | BUY | $27.77 | 28.72 | 0.01424 | $0.96 | 307 | ||
1d ago | BUY | $54.80 | 56.67 | 0.02810 | $0.96 | 51 | ||
1d ago | BUY | $1,251.34 | 1,293.69 | 0.6408 | $0.96 | |||
1d ago | BUY | $0.41 | 0.4298 | 0.032130 | $0.96 | |||
1d ago | BUY | $3.15 | 3.26 | 0.001617 | $0.96 | 32 | ||
1d ago | BUY | $1.62 | 1.68 | 0.038303 | $0.96 | |||
1d ago | BUY | $1.58 | 1.64 | 0.038133 | $0.96 | |||
1d ago | BUY | $20.94 | 21.73 | 0.01079 | $0.96 | |||
1d ago | BUY | $25.15 | 26.08 | 0.01291 | $0.96 | 12 | ||
1d ago | BUY | $62.54 | 64.87 | 0.03214 | $0.96 | 62 | ||
1d ago | BUY | $0.90 | 0.9396 | 0.034658 | $0.96 | 993 | ||
1d ago | BUY | $2.85 | 2.95 | 0.001464 | $0.96 | 12 | ||
1d ago | BUY | $74.86 | 77.36 | 0.03797 | $0.96 | 51 | ||
1d ago | BUY | $53.83 | 55.64 | 0.02732 | $0.96 | 5483 | ||
1d ago | BUY | $39.43 | 40.84 | 0.02001 | $0.96 | 32 | ||
1d ago | BUY | $53.69 | 55.61 | 0.02725 | $0.96 | 32 | ||
1d ago | BUY | $97.96 | 101.48 | 0.04972 | $0.96 | 82 | ||
1d ago | BUY | $80.99 | 83.90 | 0.04109 | $0.96 | 32 | ||
1d ago | BUY | $44.38 | 45.98 | 0.02259 | $0.96 | 62 | ||
1d ago | BUY | $100.03 | 103.66 | 0.05092 | $0.96 | 12 | ||
1d ago | SELL | $35.98 | 37.33 | 0.01832 | $0.96 | 5483 | ||
1d ago | SELL | $438.81 | 455.13 | 0.2235 | $0.96 | 5483 | ||
1d ago | SELL | $1,264.35 | 1,310.30 | 0.6437 | $0.96 | 92 | ||
1d ago | SELL | $12.55 | 13.00 | 0.006376 | $0.96 | |||
1d ago | SELL | $10.94 | 11.31 | 0.005537 | $0.96 | 82 | ||
1d ago | SELL | $10.33 | 10.68 | 0.005228 | $0.96 | 92 |