Transazioni1,340
AcquistiVendite
574766
Volume$41.0K
Volume acquistiVolume vendite
$16.3K$24.7K
Market Maker394
AcquirentiVenditori
234224
Offerta circolante
999,793,17499.97%
Offerta totale999,979,947
Offerta massima1.00B
Pool condivisoOCD5,679,990($1.9K)
Pool condivisoSOL17.91($2.3K)
Convertitore
1OCD
= $0.033263
?OCD
USD
Informazioni
Panoramica di onchain dog
onchain dog (OCD) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.0003263. L'offerta circolante di onchain dog è 1.00B, con una capitalizzazione di mercato di $326,263.
Prezzo e prestazioni di mercato di onchain dog
Nelle ultime 24 ore, il prezzo di onchain dog (OCD) ha registrato una variazione del -2.7%, con un volume di scambi di $326,263. Tieni d'occhio il prezzo di onchain dog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | OCD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $0.40 | 1,253.37 | 0.003212 | $0.033263 | 55 | ||
27m ago | SELL | $45.90 | 139,759 | 0.3606 | $0.033284 | 47 | ||
27m ago | SELL | $<1 | 0.03761 | 0.082 | $0.033345 | 47 | ||
27m ago | SELL | $24.09 | 71,881 | 0.1892 | $0.033351 | 69 | ||
29m ago | ADD | $187.93 | 157,610 | 1.47 | - | |||
30m ago | ADD | $53.00 | 1.07 | 0.4163 | - | |||
32m ago | BUY | $26.61 | 71,505 | 0.2086 | $0.033722 | |||
36m ago | ADD | $26.55 | 0.6099 | 0.2081 | - | |||
37m ago | ADD | $53.16 | 0.9613 | 0.4167 | - | |||
43m ago | ADD | $13.21 | 11,849 | 0.1032 | - | |||
45m ago | BUY | $0.40 | 1,107.71 | 0.003200 | $0.033698 | 55 | ||
45m ago | BUY | $24.66 | 66,697 | 0.1926 | $0.033698 | 21 | ||
46m ago | BUY | $25.48 | 69,847 | 0.1990 | $0.033649 | 67 | ||
47m ago | BUY | $25.63 | 71,167 | 0.2001 | $0.033601 | 69 | ||
48m ago | BUY | $24.10 | 67,793 | 0.1882 | $0.033555 | 67 | ||
49m ago | BUY | $4.00 | 11,405 | 0.03127 | $0.033510 | 67 | ||
58m ago | BUY | $19.75 | 56,236 | 0.1542 | $0.033512 | |||
59m ago | BUY | $15.61 | 45,027 | 0.1219 | $0.033467 | 75 | ||
1h ago | BUY | $8.55 | 24,675 | 0.06682 | $0.033467 | |||
1h ago | BUY | $11.90 | 34,681 | 0.09295 | $0.033431 | 69 | ||
1h ago | BUY | $8.88 | 25,895 | 0.06940 | $0.033431 | |||
1h ago | BUY | $21.25 | 62,764 | 0.1660 | $0.033386 | 47 | ||
1h ago | BUY | $21.61 | 64,661 | 0.1687 | $0.033342 | 57 | ||
1h ago | BUY | $22.03 | 66,746 | 0.1720 | $0.033301 | 70 | ||
2h ago | SELL | $15.77 | 52,725 | 0.1223 | $0.032992 | 69 | ||
2h ago | SELL | $46.27 | 151,955 | 0.3587 | $0.033045 | 22 | ||
2h ago | SELL | $19.70 | 63,875 | 0.1540 | $0.033084 | 67 | ||
2h ago | SELL | $0.97 | 3,108.19 | 0.007592 | $0.033124 | 67 | ||
2h ago | SELL | $20.21 | 64,679 | 0.1579 | $0.033124 | 10 | ||
2h ago | SELL | $20.78 | 65,662 | 0.1624 | $0.033165 | 69 | ||
2h ago | SELL | $<1 | 0.3550 | 0.06887 | $0.033216 | 57 | ||
2h ago | SELL | $<1 | 70.58 | 0.031763 | $0.033216 | 75 | ||
2h ago | SELL | $21.22 | 66,002 | 0.1648 | $0.033216 | 86 | ||
2h ago | SELL | $34.05 | 103,931 | 0.2645 | $0.033276 | 70 | ||
2h ago | SELL | $28.58 | 85,670 | 0.2220 | $0.033336 | 75 | ||
3h ago | BUY | $0.84 | 2,260.08 | 0.006603 | $0.033759 | |||
3h ago | BUY | $16.19 | 43,567 | 0.1258 | $0.033717 | 57 | ||
3h ago | BUY | $5.21 | 13,950 | 0.04065 | $0.033740 | |||
3h ago | BUY | $43.90 | 119,981 | 0.3420 | $0.033659 | 75 | ||
3h ago | BUY | $3.29 | 9,209.33 | 0.02570 | $0.033581 | 61 | ||
3h ago | BUY | $19.08 | 53,292 | 0.1487 | $0.033581 | |||
3h ago | BUY | $<1 | 134.43 | 0.033699 | $0.033532 | 70 | ||
3h ago | BUY | $21.94 | 62,132 | 0.1710 | $0.033532 | 47 | ||
3h ago | BUY | $22.38 | 64,243 | 0.1744 | $0.033484 | 67 | ||
3h ago | BUY | $42.03 | 123,087 | 0.3275 | $0.033415 | 57 | ||
3h ago | BUY | $0.23 | 689.40 | 0.001800 | $0.033352 | 75 | ||
3h ago | BUY | $21.47 | 63,843 | 0.1673 | $0.033363 | |||
3h ago | SELL | $40.45 | 136,069 | 0.3170 | $0.032972 | 57 | ||
3h ago | SELL | $19.32 | 63,527 | 0.1514 | $0.033041 | |||
3h ago | SELL | $0.28 | 921.53 | 0.002197 | $0.033041 | 57 | ||
3h ago | SELL | $20.67 | 66,977 | 0.1620 | $0.033086 | 61 | ||
3h ago | SELL | $0.41 | 1,329.57 | 0.003217 | $0.033086 | 47 | ||
3h ago | SELL | $0.31 | 1,015.71 | 0.002493 | $0.033131 | |||
3h ago | SELL | $30.72 | 97,638 | 0.2408 | $0.033147 | 47 | ||
3h ago | SELL | $50.89 | 157,592 | 0.3989 | $0.033229 | |||
3h ago | SELL | $20.99 | 63,449 | 0.1645 | $0.033309 | |||
3h ago | SELL | $<1 | 0.03381 | 0.081 | $0.033348 | 67 | ||
3h ago | SELL | $68.81 | 202,425 | 0.5394 | $0.033399 | 69 | ||
4h ago | SELL | $22.97 | 66,138 | 0.1804 | $0.033473 | 57 | ||
4h ago | BUY | $24.94 | 63,846 | 0.1947 | $0.033907 | 67 | ||
4h ago | BUY | $25.42 | 66,009 | 0.1984 | $0.033852 | 69 | ||
4h ago | BUY | $11.55 | 30,412 | 0.09018 | $0.033799 | 47 | ||
4h ago | BUY | $12.81 | 33,724 | 0.1000 | $0.033799 | |||
4h ago | BUY | $36.30 | 97,295 | 0.2833 | $0.033731 | 11 | ||
4h ago | BUY | $10.03 | 27,150 | 0.07835 | $0.033697 | |||
4h ago | BUY | $<1 | 2.37 | 0.056752 | $0.033649 | 11 | ||
4h ago | BUY | $18.54 | 50,824 | 0.1447 | $0.033649 | 70 | ||
4h ago | BUY | $2.25 | 6,188.48 | 0.01762 | $0.033649 | |||
4h ago | BUY | $1.27 | 3,507.37 | 0.009990 | $0.033649 | |||
4h ago | BUY | $0.40 | 1,135.71 | 0.003200 | $0.033609 | 55 | ||
4h ago | BUY | $21.95 | 60,960 | 0.1714 | $0.033602 | |||
4h ago | BUY | $0.77 | 2,181.44 | 0.006056 | $0.033557 | 57 | ||
4h ago | SELL | $18.04 | 55,636 | 0.1409 | $0.033243 | |||
4h ago | SELL | $2.39 | 7,372.40 | 0.01867 | $0.033243 | |||
4h ago | SELL | $0.59 | 1,803.71 | 0.004630 | $0.033285 | 70 | ||
4h ago | SELL | $39.54 | 119,583 | 0.3089 | $0.033307 | 47 | ||
4h ago | SELL | $<1 | 0.03381 | 0.081 | $0.033359 | 47 | ||
4h ago | SELL | $22.55 | 66,938 | 0.1762 | $0.033369 | 69 | ||
4h ago | ADD | $2.27 | 17,190 | 0.01774 | - | |||
4h ago | SELL | $22.06 | 64,833 | 0.1724 | $0.033403 | |||
4h ago | BUY | $21.82 | 57,598 | 0.1705 | $0.033789 | 67 | ||
4h ago | BUY | $30.52 | 81,943 | 0.2385 | $0.033725 | 67 | ||
4h ago | BUY | $13.10 | 35,585 | 0.1024 | $0.033682 | 55 | ||
5h ago | SELL | $2.07 | 6,430.79 | 0.01622 | $0.033228 | |||
5h ago | SELL | $7.77 | 23,726 | 0.06079 | $0.033277 | 47 | ||
5h ago | SELL | $10.49 | 32,033 | 0.08207 | $0.033277 | |||
5h ago | SELL | $21.82 | 65,990 | 0.1716 | $0.033307 | 69 | ||
5h ago | SELL | $21.21 | 63,194 | 0.1668 | $0.033356 | 21 | ||
5h ago | SELL | $<1 | 41.05 | 0.031083 | $0.033356 | 47 | ||
5h ago | SELL | $<1 | 252.30 | 0.036758 | $0.033405 | 70 | ||
5h ago | SELL | $41.72 | 121,727 | 0.3281 | $0.033427 | 86 | ||
5h ago | SELL | $3.95 | 11,440 | 0.03108 | $0.033454 | |||
5h ago | SELL | $3.25 | 9,306.12 | 0.02562 | $0.033501 | 55 | ||
5h ago | SELL | $13.02 | 37,179 | 0.1024 | $0.033503 | 55 | ||
5h ago | SELL | $6.51 | 18,586 | 0.05121 | $0.033503 | 55 | ||
5h ago | SELL | $8.99 | 25,310 | 0.07070 | $0.033552 | 69 | ||
5h ago | SELL | $13.03 | 36,706 | 0.1025 | $0.033552 | 55 | ||
5h ago | SELL | $24.99 | 69,418 | 0.1965 | $0.033600 | 75 | ||
5h ago | SELL | $0.12 | 348.17 | 0.039858 | $0.033600 | 47 | ||
5h ago | SELL | $59.01 | 160,699 | 0.4641 | $0.033672 |