Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
989,999,96198.99%
Offerta totale989,999,961
Offerta massima1.00B
Pool condivisoSHN8,135,648($6.1K)
Pool condivisoSOL42.04($6.1K)
Convertitore
1SHN
= $0.037532
?SHN
USD
Informazioni
Panoramica di ShareOn Coin
ShareOn Coin (SHN) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.0007532. L'offerta circolante di ShareOn Coin è 990.00M, con una capitalizzazione di mercato di $745,705.
Prezzo e prestazioni di mercato di ShareOn Coin
Nelle ultime 24 ore, il prezzo di ShareOn Coin (SHN) ha registrato una variazione del 0%, con un volume di scambi di $745,705. Tieni d'occhio il prezzo di ShareOn Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SHN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 19.30 | 0.031 | $0.037532 | |||
3d ago | BUY | $<1 | 15.44 | 0.048 | $0.037532 | |||
5d ago | SELL | $21.48 | 30,000 | 0.1552 | $0.037162 | |||
8d ago | BUY | $1.12 | 1,529.64 | 0.007982 | $0.037340 | |||
8d ago | SELL | $1,186.88 | 1,354,000 | 8.43 | $0.038765 | |||
11d ago | SELL | $2.04 | 2,000.00 | 0.01496 | $0.001022 | |||
13d ago | BUY | $1.68 | 1,416.09 | 0.01064 | $0.001186 | |||
14d ago | BUY | $0.34 | 268.96 | 0.002021 | $0.001274 | |||
14d ago | BUY | $166.94 | 133,613 | 0.9848 | $0.001249 | |||
14d ago | SELL | $174.16 | 140,000 | 1.02 | $0.001244 | |||
14d ago | BUY | $3.41 | 2,654.17 | 0.01998 | $0.001285 | |||
15d ago | SELL | $2.61 | 2,000.00 | 0.01497 | $0.001307 | |||
16d ago | SELL | $5.30 | 4,000.00 | 0.02998 | $0.001326 | |||
17d ago | BUY | $36.58 | 27,974 | 0.2100 | $0.001307 | |||
17d ago | BUY | $344.27 | 276,092 | 1.98 | $0.001246 | |||
17d ago | SELL | $360.55 | 290,000 | 2.07 | $0.001243 | |||
17d ago | BUY | $344.27 | 274,994 | 1.98 | $0.001251 | |||
17d ago | SELL | $362.05 | 290,000 | 2.08 | $0.001248 | |||
17d ago | BUY | $222.32 | 175,474 | 1.28 | $0.001267 | |||
17d ago | SELL | $227.07 | 180,000 | 1.31 | $0.001261 | |||
17d ago | BUY | $171.02 | 134,008 | 0.9915 | $0.001276 | |||
17d ago | SELL | $174.05 | 137,000 | 1.00 | $0.001270 | |||
17d ago | BUY | $171.03 | 133,901 | 0.9915 | $0.001277 | |||
17d ago | SELL | $174.19 | 137,000 | 1.00 | $0.001271 | |||
17d ago | BUY | $171.16 | 133,790 | 0.9915 | $0.001279 | |||
17d ago | SELL | $173.17 | 136,000 | 1.00 | $0.001273 | |||
17d ago | BUY | $171.16 | 133,715 | 0.9915 | $0.001280 | |||
17d ago | SELL | $174.57 | 137,000 | 1.01 | $0.001274 | |||
17d ago | BUY | $171.16 | 133,597 | 0.9915 | $0.001281 | |||
17d ago | SELL | $174.73 | 137,000 | 1.01 | $0.001275 | |||
17d ago | BUY | $171.16 | 133,474 | 0.9915 | $0.001282 | |||
17d ago | SELL | $174.89 | 137,000 | 1.01 | $0.001276 | |||
17d ago | BUY | $171.16 | 133,346 | 0.9915 | $0.001283 | |||
17d ago | SELL | $175.06 | 137,000 | 1.01 | $0.001277 | |||
17d ago | BUY | $171.16 | 133,213 | 0.9915 | $0.001284 | |||
17d ago | SELL | $174.04 | 136,080 | 1.00 | $0.001278 | |||
17d ago | BUY | $171.16 | 133,111 | 0.9915 | $0.001285 | |||
17d ago | SELL | $174.07 | 136,000 | 1.00 | $0.001279 | |||
17d ago | BUY | $2.54 | 1,932.78 | 0.01468 | $0.001316 | |||
17d ago | SELL | $2.53 | 2,000.00 | 0.01512 | $0.001267 | |||
18d ago | BUY | $3.34 | 2,619.71 | 0.01990 | $0.001278 | |||
19d ago | BUY | $3.61 | 2,706.17 | 0.02054 | $0.001335 | |||
20d ago | SELL | $146.63 | 105,555 | 0.8099 | $0.001389 | |||
20d ago | SELL | $27.55 | 19,000 | 0.1485 | $0.001450 | |||
20d ago | BUY | $3.82 | 2,536.57 | 0.01998 | $0.001506 | |||
21d ago | SELL | $76.58 | 50,000 | 0.3947 | $0.001531 | |||
21d ago | SELL | $77.76 | 50,000 | 0.4007 | $0.001555 | |||
21d ago | SELL | $3.11 | 2,000.00 | 0.01615 | $0.001559 | |||
22d ago | SELL | $3.13 | 2,000.00 | 0.01616 | $0.001569 | |||
23d ago | BUY | $1.98 | 1,229.34 | 0.009990 | $0.001610 | |||
24d ago | SELL | $78.18 | 50,000 | 0.4073 | $0.001563 | |||
24d ago | SELL | $2.43 | 1,502.00 | 0.01233 | $0.001622 | |||
24d ago | SELL | $3.21 | 2,000.00 | 0.01643 | $0.001609 | |||
25d ago | SELL | $81.44 | 50,000 | 0.4141 | $0.001628 | |||
25d ago | SELL | $3.29 | 2,000.00 | 0.01670 | $0.001649 | |||
1mo ago | BUY | $133.24 | 83,760 | 0.6940 | $0.001590 | |||
1mo ago | BUY | $189.40 | 123,548 | 0.9915 | $0.001533 | |||
1mo ago | BUY | $58.28 | 37,991 | 0.2974 | $0.001534 | |||
1mo ago | BUY | $15.68 | 10,111 | 0.07859 | $0.001551 | |||
1mo ago | SELL | $15.70 | 10,000 | 0.07733 | $0.001570 | |||
1mo ago | BUY | $276.75 | 179,883 | 1.36 | $0.001538 | |||
1mo ago | SELL | $278.70 | 182,000 | 1.37 | $0.001531 | |||
1mo ago | SELL | $402.04 | 250,000 | 2.01 | $0.001608 | |||
1mo ago | SELL | $2,367.16 | 1,128,115 | 11.46 | $0.002098 | |||
1mo ago | SELL | $2.17 | 841.69 | 0.01039 | $0.002588 | |||
1mo ago | SELL | $8.29 | 3,309.75 | 0.04089 | $0.002505 | |||
1mo ago | SELL | $6.56 | 2,607.18 | 0.03225 | $0.002516 | |||
1mo ago | SELL | $213.05 | 80,000 | 1.00 | $0.002663 | |||
1mo ago | BUY | $1.04 | 389.45 | 0.004995 | $0.002674 | |||
1mo ago | SELL | $143.14 | 53,518 | 0.6900 | $0.002674 | |||
1mo ago | BUY | $135.49 | 53,518 | 0.6934 | $0.002531 | |||
1mo ago | SELL | $711.64 | 265,689 | 3.57 | $0.002678 | |||
1mo ago | SELL | $191.97 | 67,890 | 0.9762 | $0.002827 | |||
1mo ago | SELL | $1.07 | 358.52 | 0.005227 | $0.002997 | |||
1mo ago | BUY | $219.84 | 74,243 | 1.07 | $0.002961 | |||
1mo ago | SELL | $5.34 | 1,795.58 | 0.02540 | $0.002979 | |||
1mo ago | BUY | $255.17 | 85,687 | 1.19 | $0.002977 | |||
1mo ago | BUY | $5.24 | 1,795.58 | 0.02466 | $0.002923 | |||
1mo ago | SELL | $210.73 | 72,500 | 1.00 | $0.002906 | |||
1mo ago | SELL | $45.91 | 15,570 | 0.2197 | $0.002949 | |||
1mo ago | BUY | $9.72 | 3,207.75 | 0.04560 | $0.003031 | |||
1mo ago | BUY | $136.91 | 45,078 | 0.6346 | $0.003037 | |||
1mo ago | BUY | $2.11 | 710.79 | 0.009915 | $0.002976 | |||
1mo ago | BUY | $1.05 | 358.52 | 0.005000 | $0.002952 | |||
1mo ago | SELL | $41.56 | 13,993 | 0.1947 | $0.002970 | |||
1mo ago | BUY | $31.63 | 10,652 | 0.1490 | $0.002969 | |||
1mo ago | BUY | $9.89 | 3,341.42 | 0.04662 | $0.002961 | |||
1mo ago | BUY | $6.46 | 2,176.57 | 0.03033 | $0.002968 | |||
1mo ago | SELL | $1.18 | 402.53 | 0.005580 | $0.002950 | |||
1mo ago | BUY | $1.26 | 430.61 | 0.006000 | $0.002937 | |||
1mo ago | SELL | $18.97 | 6,425.57 | 0.08919 | $0.002952 | |||
1mo ago | BUY | $19.18 | 6,425.57 | 0.08964 | $0.002985 | |||
1mo ago | SELL | $9.35 | 3,112.26 | 0.04317 | $0.003005 | |||
1mo ago | BUY | $9.95 | 3,309.75 | 0.04613 | $0.003006 | |||
1mo ago | SELL | $6.37 | 2,150.53 | 0.02982 | $0.002962 | |||
1mo ago | SELL | $6.70 | 2,268.22 | 0.03148 | $0.002955 | |||
1mo ago | BUY | $6.38 | 2,150.53 | 0.03000 | $0.002970 | |||
1mo ago | SELL | $217.07 | 72,276 | 1.01 | $0.003003 | |||
1mo ago | SELL | $42.98 | 14,030 | 0.2010 | $0.003064 | |||
1mo ago | SELL | $0.88 | 286.33 | 0.004114 | $0.003074 |