Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
994,835,57299.48%
Offerta totale995,051,711
Offerta massima1.00B
Pool condivisoNOODLES941,445,249($2.8K)
Pool condivisoSOL19.46($2.8K)
Convertitore
1NOODLES
= $0.052924
?NOODLES
USD
Informazioni
Panoramica di 1 min cook
1 min cook (NOODLES) è stato lanciato il 02.02.2025 ed è attualmente scambiato a $0.0(5)2924. L'offerta circolante di 1 min cook è 994.84M, con una capitalizzazione di mercato di $2,908.92.
Prezzo e prestazioni di mercato di 1 min cook
Nelle ultime 24 ore, il prezzo di 1 min cook (NOODLES) ha registrato una variazione del 0%, con un volume di scambi di $2,908.92. Tieni d'occhio il prezzo di 1 min cook su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NOODLES | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.37 | 127,459 | 0.002628 | $0.052924 | |||
5d ago | SELL | $0.41 | 145,866 | 0.003008 | $0.052813 | |||
5d ago | SELL | $2.63 | 887,101 | 0.01831 | $0.052972 | |||
6d ago | SELL | $<1 | 1,807.01 | 0.043735 | $0.053343 | |||
6d ago | SELL | $135.48 | 36,061,336 | 0.7751 | $0.053757 | |||
10d ago | SELL | $1.30 | 424,756 | 0.009497 | $0.053076 | |||
12d ago | SELL | $0.32 | 103,142 | 0.002307 | $0.053168 | |||
13d ago | SELL | $0.72 | 202,595 | 0.004534 | $0.053595 | |||
14d ago | SELL | $<1 | 18,732 | 0.034193 | $0.053845 | |||
14d ago | SELL | $0.28 | 72,967 | 0.001633 | $0.053859 | |||
14d ago | SELL | $0.50 | 128,564 | 0.002878 | $0.053898 | |||
15d ago | SELL | $0.50 | 134,006 | 0.003001 | $0.053763 | |||
16d ago | SELL | $0.16 | 42,763 | 0.039580 | $0.053911 | |||
16d ago | SELL | $<1 | 7,822.27 | 0.031752 | $0.053908 | |||
17d ago | SELL | $0.38 | 100,000 | 0.002240 | $0.053887 | |||
17d ago | SELL | $<1 | 20,086 | 0.034501 | $0.053786 | |||
19d ago | SELL | $0.11 | 29,114 | 0.036525 | $0.054026 | |||
19d ago | SELL | $11.58 | 2,882,285 | 0.06480 | $0.054019 | |||
21d ago | SELL | $151.84 | 33,161,702 | 0.7766 | $0.054578 | |||
21d ago | SELL | $52.50 | 10,905,701 | 0.2685 | $0.054814 | |||
21d ago | BUY | $156.41 | 33,161,702 | 0.8000 | $0.054716 | |||
21d ago | SELL | $194.66 | 41,093,633 | 0.9956 | $0.054737 | |||
21d ago | SELL | $180.99 | 34,944,776 | 0.9257 | $0.055179 | |||
21d ago | SELL | $3.61 | 668,485 | 0.01848 | $0.055405 | |||
21d ago | SELL | $165.66 | 29,508,346 | 0.8473 | $0.055614 | |||
21d ago | BUY | $3.91 | 668,485 | 0.02000 | $0.055849 | |||
21d ago | BUY | $166.19 | 29,508,346 | 0.8500 | $0.055631 | |||
21d ago | BUY | $181.83 | 34,944,776 | 0.9300 | $0.055203 | |||
21d ago | BUY | $195.51 | 41,093,633 | 1.00 | $0.054757 | |||
21d ago | SELL | $155.66 | 33,187,586 | 0.7961 | $0.054690 | |||
21d ago | BUY | $156.41 | 33,187,586 | 0.8000 | $0.054713 | |||
21d ago | BUY | $48.87 | 10,905,701 | 0.2500 | $0.054482 | |||
21d ago | SELL | $39.13 | 8,797,263 | 0.2001 | $0.054449 | |||
21d ago | BUY | $39.33 | 8,797,263 | 0.2011 | $0.054471 | |||
22d ago | SELL | $0.73 | 167,830 | 0.003782 | $0.054386 | |||
22d ago | SELL | $1.69 | 383,133 | 0.008639 | $0.054420 | |||
22d ago | SELL | $1.35 | 305,800 | 0.006901 | $0.054440 | |||
23d ago | SELL | $0.83 | 188,727 | 0.004261 | $0.054429 | |||
24d ago | SELL | $1.35 | 310,187 | 0.007007 | $0.054355 | |||
25d ago | SELL | $1.69 | 387,701 | 0.008765 | $0.054384 | |||
25d ago | SELL | $0.52 | 115,830 | 0.002620 | $0.054497 | |||
25d ago | SELL | $0.68 | 152,063 | 0.003441 | $0.054482 | |||
25d ago | SELL | $0.74 | 165,313 | 0.003742 | $0.054503 | |||
26d ago | SELL | $4.43 | 948,564 | 0.02149 | $0.054673 | |||
26d ago | SELL | $0.76 | 165,280 | 0.003750 | $0.054598 | |||
26d ago | SELL | $0.97 | 213,578 | 0.004848 | $0.054581 | |||
26d ago | BUY | $13.25 | 2,911,399 | 0.06622 | $0.054552 | |||
27d ago | SELL | $1.36 | 297,266 | 0.006708 | $0.054587 | |||
27d ago | SELL | $1.52 | 338,593 | 0.007646 | $0.054489 | |||
29d ago | SELL | $9.67 | 2,219,816 | 0.05027 | $0.054360 | |||
29d ago | SELL | $0.15 | 35,977 | 0.038168 | $0.054370 | |||
1mo ago | SELL | $0.25 | 55,843 | 0.001268 | $0.054493 | |||
1mo ago | SELL | $2.14 | 472,704 | 0.01074 | $0.054542 | |||
1mo ago | SELL | $3.23 | 714,512 | 0.01625 | $0.054521 | |||
1mo ago | BUY | $156.98 | 36,061,336 | 0.7932 | $0.054353 | |||
1mo ago | SELL | $3.83 | 920,991 | 0.01939 | $0.054167 | |||
1mo ago | BUY | $1.18 | 281,875 | 0.005970 | $0.054189 | |||
1mo ago | SELL | $<1 | 22,816 | 0.034806 | $0.054036 | |||
1mo ago | SELL | $0.86 | 216,094 | 0.004553 | $0.054011 | |||
1mo ago | SELL | $1.15 | 279,344 | 0.005889 | $0.054137 | |||
1mo ago | SELL | $3.54 | 837,647 | 0.01768 | $0.054236 | |||
1mo ago | SELL | $6.45 | 1,517,833 | 0.03212 | $0.054251 | |||
1mo ago | SELL | $18.87 | 4,432,637 | 0.09441 | $0.054258 | |||
1mo ago | SELL | $0.71 | 170,708 | 0.003654 | $0.054176 | |||
1mo ago | SELL | $1.84 | 432,775 | 0.009269 | $0.054252 | |||
1mo ago | SELL | $0.26 | 59,972 | 0.001285 | $0.054345 | |||
1mo ago | SELL | $<1 | 7,501.10 | 0.031607 | $0.054417 | |||
1mo ago | SELL | $0.63 | 144,993 | 0.003108 | $0.054406 | |||
1mo ago | SELL | $1.23 | 278,077 | 0.005963 | $0.054431 | |||
1mo ago | SELL | $0.68 | 154,529 | 0.003315 | $0.054448 | |||
1mo ago | SELL | $10.64 | 2,267,351 | 0.04877 | $0.054692 | |||
1mo ago | SELL | $<1 | 14,736 | 0.033177 | $0.054585 | |||
1mo ago | SELL | $0.65 | 144,008 | 0.003106 | $0.054554 | |||
1mo ago | SELL | $25.03 | 5,419,753 | 0.1176 | $0.054619 | |||
1mo ago | SELL | $4.68 | 1,000,025 | 0.02185 | $0.054687 | |||
1mo ago | SELL | $1.49 | 316,634 | 0.006929 | $0.054725 | |||
1mo ago | SELL | $<1 | 21,106 | 0.034620 | $0.054712 | |||
1mo ago | BUY | $<1 | 21,106 | 0.034643 | $0.054734 | |||
1mo ago | SELL | $0.84 | 178,336 | 0.003904 | $0.054750 | |||
1mo ago | SELL | $0.17 | 37,220 | 0.038151 | $0.054776 | |||
1mo ago | SELL | $0.66 | 140,392 | 0.003075 | $0.054762 | |||
1mo ago | SELL | $0.63 | 133,719 | 0.002930 | $0.054732 | |||
1mo ago | SELL | $0.26 | 56,082 | 0.001229 | $0.054749 | |||
1mo ago | SELL | $0.13 | 29,094 | 0.036377 | $0.054753 | |||
1mo ago | SELL | $3.72 | 800,233 | 0.01755 | $0.054657 | |||
1mo ago | SELL | $1.52 | 324,901 | 0.007136 | $0.054705 | |||
1mo ago | BUY | $25.28 | 5,419,753 | 0.1189 | $0.054665 | |||
1mo ago | SELL | $9.91 | 2,140,837 | 0.04659 | $0.054633 | |||
1mo ago | SELL | $0.13 | 29,383 | 0.036410 | $0.054541 | |||
1mo ago | SELL | $31.30 | 7,300,000 | 0.1605 | $0.054288 | |||
1mo ago | SELL | $0.13 | 31,255 | 0.036929 | $0.054327 | |||
1mo ago | SELL | $0.66 | 153,466 | 0.003403 | $0.054351 | |||
1mo ago | SELL | $1.89 | 426,722 | 0.009468 | $0.054439 | |||
1mo ago | SELL | $0.19 | 43,868 | 0.039738 | $0.054405 | |||
1mo ago | SELL | $0.50 | 117,376 | 0.002606 | $0.054282 | |||
1mo ago | SELL | $5.06 | 1,161,919 | 0.02583 | $0.054355 | |||
1mo ago | SELL | $1.67 | 385,522 | 0.008586 | $0.054337 | |||
1mo ago | SELL | $0.34 | 79,280 | 0.001766 | $0.054379 | |||
1mo ago | SELL | $0.18 | 43,484 | 0.039691 | $0.054155 | |||
1mo ago | SELL | $0.73 | 176,910 | 0.003943 | $0.054167 |