Transazioni1,338
AcquistiVendite
725613
Volume$257.1K
Volume acquistiVolume vendite
$117.0K$140.1K
Market Maker562
AcquirentiVenditori
297408
Offerta circolante
999,761,51699.97%
Offerta totale999,891,810
Offerta massima1.00B
Pool condivisoFAFO113,487,440($248.7K)
Pool condivisoSOL1,813.76($248.1K)
Convertitore
1FAFO
= $0.002191
?FAFO
USD
Informazioni
Panoramica di FAFO
FAFO (FAFO) è stato lanciato il 01.26.2025 ed è attualmente scambiato a $0.002191. L'offerta circolante di FAFO è 1.00B, con una capitalizzazione di mercato di $2.19M.
Prezzo e prestazioni di mercato di FAFO
Nelle ultime 24 ore, il prezzo di FAFO (FAFO) ha registrato una variazione del -17.5%, con un volume di scambi di $2.19M. Tieni d'occhio il prezzo di FAFO su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FAFO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $20.51 | 9,362.81 | 0.1500 | $0.002191 | 75 | ||
34m ago | BUY | $122.52 | 55,942 | 0.8957 | $0.002190 | 735 | ||
34m ago | BUY | $204.20 | 93,359 | 1.49 | $0.002187 | 735 | ||
35m ago | BUY | $4.23 | 1,936.52 | 0.03094 | $0.002185 | 2741 | ||
35m ago | SELL | $268.28 | 123,245 | 1.96 | $0.002176 | 1313 | ||
35m ago | BUY | $0.35 | 161.11 | 0.002574 | $0.002185 | 90 | ||
35m ago | BUY | $0.83 | 380.37 | 0.006090 | $0.002190 | 34 | ||
35m ago | BUY | $<1 | 7.50 | 0.031201 | $0.002190 | 508 | ||
35m ago | BUY | $29.27 | 13,367 | 0.2140 | $0.002189 | 5130 | ||
35m ago | SELL | $1,732.37 | 789,623 | 12.66 | $0.002193 | 103 | ||
36m ago | BUY | $122.52 | 55,208 | 0.8957 | $0.002219 | 694 | ||
37m ago | SELL | $1,471.29 | 662,704 | 10.75 | $0.002220 | 72 | ||
38m ago | SELL | $223.53 | 100,007 | 1.63 | $0.002235 | 60 | ||
39m ago | SELL | $800.63 | 356,734 | 5.85 | $0.002244 | |||
40m ago | BUY | $49.84 | 22,034 | 0.3644 | $0.002262 | |||
41m ago | BUY | $50.13 | 22,169 | 0.3665 | $0.002261 | |||
41m ago | BUY | $50.11 | 22,169 | 0.3663 | $0.002260 | |||
42m ago | SELL | $0.84 | 376.48 | 0.006189 | $0.002248 | 95 | ||
42m ago | SELL | $29.48 | 13,108 | 0.2155 | $0.002249 | 1056 | ||
42m ago | SELL | $0.29 | 132.40 | 0.002176 | $0.002248 | 34 | ||
42m ago | BUY | $49.84 | 22,053 | 0.3643 | $0.002260 | |||
42m ago | BUY | $49.84 | 22,062 | 0.3643 | $0.002259 | |||
43m ago | SELL | $6.30 | 2,805.09 | 0.04609 | $0.002247 | 1302 | ||
44m ago | SELL | $2.33 | 1,040.77 | 0.01710 | $0.002247 | 2741 | ||
44m ago | BUY | $8.97 | 3,972.87 | 0.06561 | $0.002259 | 10395 | ||
44m ago | BUY | $55.57 | 24,604 | 0.4062 | $0.002258 | 448 | ||
44m ago | BUY | $16.99 | 7,526.03 | 0.1242 | $0.002258 | 10395 | ||
44m ago | BUY | $11.99 | 5,313.16 | 0.08768 | $0.002257 | 10395 | ||
44m ago | BUY | $40.96 | 18,148 | 0.2994 | $0.002257 | 564 | ||
44m ago | BUY | $11.99 | 5,315.05 | 0.08768 | $0.002257 | 10395 | ||
45m ago | SELL | $0.65 | 290.50 | 0.004768 | $0.002245 | 28 | ||
45m ago | SELL | $0.36 | 164.60 | 0.002701 | $0.002245 | 58 | ||
45m ago | SELL | $10.99 | 4,896.76 | 0.08037 | $0.002245 | 332 | ||
45m ago | SELL | $1.56 | 694.71 | 0.01140 | $0.002245 | 28 | ||
45m ago | SELL | $6,318.70 | 2,744,347 | 46.18 | $0.002302 | |||
45m ago | BUY | $1,859.54 | 789,623 | 13.59 | $0.002354 | 103 | ||
45m ago | BUY | $6,271.35 | 2,749,585 | 45.83 | $0.002280 | |||
45m ago | SELL | $3.52 | 1,569.27 | 0.02576 | $0.002245 | 34 | ||
46m ago | SELL | $3.17 | 1,432.96 | 0.02318 | $0.002214 | 2741 | ||
46m ago | BUY | $273.63 | 123,104 | 2.00 | $0.002222 | 1313 | ||
46m ago | BUY | $16.98 | 7,652.10 | 0.1241 | $0.002220 | 10395 | ||
48m ago | SELL | $4.21 | 1,907.34 | 0.03079 | $0.002209 | 2741 | ||
48m ago | BUY | $273.73 | 123,386 | 2.00 | $0.002218 | 1313 | ||
48m ago | BUY | $264.29 | 119,386 | 1.93 | $0.002213 | 735 | ||
48m ago | SELL | $1.56 | 712.61 | 0.01145 | $0.002200 | 2741 | ||
49m ago | BUY | $278.57 | 126,107 | 2.03 | $0.002209 | 694 | ||
49m ago | BUY | $355.25 | 161,231 | 2.59 | $0.002203 | 694 | ||
50m ago | SELL | $54.89 | 25,067 | 0.4010 | $0.002189 | |||
54m ago | BUY | $684.34 | 311,751 | 5.00 | $0.002195 | |||
55m ago | BUY | $1.55 | 712.02 | 0.01138 | $0.002189 | 659 | ||
55m ago | SELL | $1.13 | 521.66 | 0.008302 | $0.002178 | |||
56m ago | SELL | $218.17 | 100,000 | 1.59 | $0.002181 | 624 | ||
56m ago | SELL | $332.64 | 152,112 | 2.42 | $0.002186 | 624 | ||
57m ago | BUY | $226.03 | 102,798 | 1.65 | $0.002198 | 10 | ||
57m ago | BUY | $684.94 | 312,653 | 5.00 | $0.002190 | |||
57m ago | BUY | $15.00 | 6,866.44 | 0.1095 | $0.002184 | 66 | ||
57m ago | BUY | $1,589.77 | 732,467 | 11.60 | $0.002170 | |||
59m ago | BUY | $16.97 | 7,872.05 | 0.1239 | $0.002156 | 10395 | ||
59m ago | BUY | $16.95 | 7,863.20 | 0.1237 | $0.002156 | 10395 | ||
59m ago | BUY | $47.92 | 22,234 | 0.3498 | $0.002155 | 564 | ||
59m ago | BUY | $17.92 | 8,319.35 | 0.1308 | $0.002154 | 10395 | ||
1h ago | SELL | $1,759.05 | 812,160 | 12.80 | $0.002165 | 103 | ||
1h ago | SELL | $6.59 | 3,021.28 | 0.04796 | $0.002181 | |||
1h ago | BUY | $50.24 | 22,785 | 0.3634 | $0.002205 | 22 | ||
1h ago | SELL | $218.27 | 100,000 | 1.58 | $0.002182 | 12 | ||
1h ago | SELL | $315.59 | 144,275 | 2.29 | $0.002187 | 1313 | ||
1h ago | SELL | $29.89 | 13,645 | 0.2175 | $0.002190 | |||
1h ago | SELL | $10.95 | 5,000.00 | 0.07971 | $0.002190 | 32 | ||
1h ago | BUY | $29.65 | 13,471 | 0.2158 | $0.002201 | 354 | ||
1h ago | BUY | $8.30 | 3,772.99 | 0.06044 | $0.002201 | 14 | ||
1h ago | BUY | $49.42 | 22,458 | 0.3596 | $0.002200 | 354 | ||
1h ago | BUY | $296.58 | 134,948 | 2.15 | $0.002197 | 354 | ||
1h ago | SELL | $1,786.69 | 812,160 | 13.00 | $0.002199 | 103 | ||
1h ago | SELL | $1.94 | 878.36 | 0.01416 | $0.002215 | 2741 | ||
1h ago | BUY | $153.41 | 68,936 | 1.11 | $0.002225 | 275 | ||
1h ago | BUY | $198.03 | 89,111 | 1.44 | $0.002222 | 354 | ||
1h ago | BUY | $40.87 | 18,410 | 0.2974 | $0.002220 | 22 | ||
1h ago | SELL | $4.06 | 1,838.15 | 0.02954 | $0.002208 | 2741 | ||
1h ago | BUY | $159.92 | 72,086 | 1.16 | $0.002218 | 1313 | ||
1h ago | BUY | $198.11 | 89,427 | 1.44 | $0.002215 | 354 | ||
1h ago | SELL | $0.70 | 317.56 | 0.005098 | $0.002206 | 78 | ||
1h ago | BUY | $159.70 | 72,189 | 1.16 | $0.002212 | 1313 | ||
1h ago | SELL | $0.92 | 421.62 | 0.006749 | $0.002199 | 3345 | ||
1h ago | BUY | $197.99 | 89,625 | 1.44 | $0.002209 | 354 | ||
1h ago | SELL | $109.86 | 50,000 | 0.7994 | $0.002197 | 44 | ||
2h ago | SELL | $7.56 | 3,440.73 | 0.05504 | $0.002198 | 5345 | ||
2h ago | BUY | $1,875.57 | 855,320 | 13.64 | $0.002192 | 103 | ||
2h ago | BUY | $68.70 | 31,579 | 0.5000 | $0.002175 | 161 | ||
2h ago | SELL | $15.15 | 7,000.00 | 0.1102 | $0.002164 | 74 | ||
2h ago | SELL | $105.51 | 48,723 | 0.7677 | $0.002165 | |||
2h ago | BUY | $13.72 | 6,305.44 | 0.09990 | $0.002177 | |||
2h ago | BUY | $13.93 | 6,401.96 | 0.1014 | $0.002176 | 624 | ||
2h ago | BUY | $27.84 | 12,795 | 0.2026 | $0.002176 | 624 | ||
2h ago | BUY | $152.35 | 70,050 | 1.10 | $0.002175 | 624 | ||
2h ago | BUY | $150.27 | 69,176 | 1.09 | $0.002172 | 624 | ||
2h ago | SELL | $7.86 | 3,642.56 | 0.05726 | $0.002160 | |||
2h ago | BUY | $99.84 | 45,990 | 0.7263 | $0.002170 | |||
2h ago | BUY | $136.29 | 62,840 | 0.9915 | $0.002168 | 21 | ||
2h ago | BUY | $1,655.79 | 769,001 | 12.04 | $0.002153 | 103 | ||
2h ago | BUY | $63.81 | 29,843 | 0.4642 | $0.002138 | 10395 |