Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
9.79B979B%
Offerta totale9.79B
Offerta massima0
Pool condivisoYzY99,936,899($209.8K)
Pool condivisoUSDC1.88($2)
Convertitore
1YzY
= $0.002099
?YzY
USD
Informazioni
Panoramica di Yeezy Coin
Yeezy Coin (YzY) è stato lanciato il 02.20.2025 ed è attualmente scambiato a $0.002099. L'offerta circolante di Yeezy Coin è 9.79B, con una capitalizzazione di mercato di $20.56M.
Prezzo e prestazioni di mercato di Yeezy Coin
Nelle ultime 24 ore, il prezzo di Yeezy Coin (YzY) ha registrato una variazione del 0%, con un volume di scambi di $20.56M. Tieni d'occhio il prezzo di Yeezy Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | YzY | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20d ago | SELL | $2.49 | 1,188.00 | 0.02042 | $0.002099 | |||
20d ago | SELL | $47.30 | 22,530 | 0.3805 | $0.002099 | |||
20d ago | BUY | $49.80 | 23,716 | 0.4006 | $0.002099 | |||
23d ago | SELL | $<1 | 0.002400 | 0.073485 | $0.002083 | |||
23d ago | SELL | $<1 | 0.002400 | 0.073485 | $0.002083 | |||
23d ago | SELL | $<1 | 0.1000 | 0.051465 | $0.002090 | |||
23d ago | SELL | $<1 | 0.1000 | 0.051461 | $0.002090 | |||
23d ago | SELL | $<1 | 0.1000 | 0.051461 | $0.002090 | |||
23d ago | SELL | $<1 | 0.1000 | 0.051461 | $0.002090 | |||
24d ago | SELL | $0.93 | 443.00 | 0.006807 | $0.002099 | |||
24d ago | SELL | $1.04 | 500.00 | 0.007683 | $0.002099 | |||
24d ago | SELL | $47.39 | 22,577 | 0.3478 | $0.002099 | |||
24d ago | BUY | $49.38 | 23,518 | 0.3623 | $0.002099 | |||
26d ago | SELL | $<1 | 2.00 | 0.042923 | $0.002099 | |||
26d ago | SELL | $<1 | 2.00 | 0.042930 | $0.002099 | |||
28d ago | SELL | $1.88 | 900.00 | 0.01116 | $0.002099 | |||
28d ago | BUY | $1.89 | 903.62 | 0.01111 | $0.002099 | |||
1mo ago | SELL | $<1 | 5.00 | 0.047517 | $0.002099 | |||
1mo ago | BUY | $<1 | 2.38 | 0.043553 | $0.002100 | |||
1mo ago | SELL | $2.01 | 960.00 | 0.01444 | $0.002099 | |||
1mo ago | BUY | $2.01 | 961.13 | 0.01444 | $0.002099 | |||
1mo ago | SELL | $6.13 | 2,920.00 | 0.04286 | $0.002099 | |||
1mo ago | SELL | $146.81 | 69,931 | 1.02 | $0.002099 | |||
1mo ago | BUY | $152.96 | 72,844 | 1.06 | $0.002099 | |||
1mo ago | SELL | $0.12 | 58.00 | 0.038390 | $0.002099 | |||
1mo ago | SELL | $7.34 | 3,500.00 | 0.05012 | $0.002099 | |||
1mo ago | BUY | $7.47 | 3,557.61 | 0.04988 | $0.002099 | |||
1mo ago | SELL | $0.12 | 59.00 | 0.038363 | $0.002099 | |||
1mo ago | BUY | $0.12 | 57.61 | 0.038216 | $0.002099 | |||
1mo ago | SELL | $0.72 | 345.90 | 0.004991 | $0.002099 | |||
1mo ago | BUY | $0.72 | 345.90 | 0.004992 | $0.002099 | |||
1mo ago | SELL | $0.72 | 345.60 | 0.004987 | $0.002099 | |||
1mo ago | BUY | $0.72 | 345.60 | 0.004988 | $0.002099 | |||
1mo ago | SELL | $0.72 | 345.56 | 0.005009 | $0.002099 | |||
1mo ago | BUY | $0.72 | 345.56 | 0.005009 | $0.002099 | |||
1mo ago | SELL | $0.72 | 345.86 | 0.005002 | $0.002099 | |||
1mo ago | BUY | $0.72 | 345.86 | 0.005003 | $0.002099 | |||
1mo ago | SELL | $0.73 | 349.07 | 0.005015 | $0.002099 | |||
1mo ago | BUY | $0.73 | 349.07 | 0.005016 | $0.002099 | |||
1mo ago | SELL | $0.72 | 345.27 | 0.004974 | $0.002099 | |||
1mo ago | BUY | $0.72 | 345.27 | 0.004978 | $0.002099 | |||
1mo ago | SELL | $1.53 | 730.00 | 0.01046 | $0.002099 | |||
1mo ago | BUY | $1.53 | 731.82 | 0.01059 | $0.002099 | |||
1mo ago | SELL | $<1 | 1.00 | 0.041595 | $0.002099 | |||
1mo ago | SELL | $<1 | 1.00 | 0.041595 | $0.002099 | |||
1mo ago | SELL | $0.10 | 50.00 | 0.038181 | $0.002099 | |||
1mo ago | BUY | $<1 | 47.11 | 0.037654 | $0.002099 | |||
1mo ago | SELL | $0.20 | 100.00 | 0.001533 | $0.002099 | |||
1mo ago | SELL | $2.51 | 1,200.00 | 0.01839 | $0.002099 | |||
1mo ago | BUY | $2.73 | 1,304.11 | 0.01999 | $0.002099 | |||
1mo ago | SELL | $1.00 | 480.00 | 0.007352 | $0.002099 | |||
1mo ago | SELL | $8.39 | 4,000.00 | 0.06127 | $0.002099 | |||
1mo ago | SELL | $10.49 | 5,000.00 | 0.07658 | $0.002099 | |||
1mo ago | SELL | $970.33 | 462,190 | 7.09 | $0.002099 | |||
1mo ago | BUY | $990.33 | 471,622 | 7.24 | $0.002099 | |||
1mo ago | SELL | $0.20 | 98.00 | 0.001494 | $0.002099 | |||
1mo ago | SELL | $9.79 | 4,667.01 | 0.07118 | $0.002099 | |||
1mo ago | BUY | $10.00 | 4,762.25 | 0.07264 | $0.002099 | |||
1mo ago | SELL | $<1 | 45.00 | 0.036863 | $0.002099 | |||
1mo ago | BUY | $0.10 | 47.62 | 0.037325 | $0.002099 | |||
1mo ago | SELL | $0.47 | 227.00 | 0.003492 | $0.002099 | |||
1mo ago | SELL | $6.29 | 3,000.00 | 0.04615 | $0.002099 | |||
1mo ago | BUY | $6.76 | 3,223.11 | 0.04996 | $0.002099 | |||
1mo ago | SELL | $<1 | 1.00 | 0.041503 | $0.002099 | |||
1mo ago | SELL | $<1 | 0.1000 | 0.051495 | $0.002090 | |||
1mo ago | SELL | $0.33 | 160.00 | 0.002451 | $0.002099 | |||
1mo ago | SELL | $2.09 | 1,000.00 | 0.01540 | $0.002099 | |||
1mo ago | SELL | $8.39 | 4,000.00 | 0.06126 | $0.002099 | |||
1mo ago | SELL | $2.09 | 1,000.00 | 0.01531 | $0.002099 | |||
1mo ago | SELL | $74.82 | 35,641 | 0.5427 | $0.002099 | |||
1mo ago | SELL | $26.28 | 12,520 | 0.1906 | $0.002099 | |||
1mo ago | SELL | $41.23 | 19,641 | 0.2991 | $0.002099 | |||
1mo ago | SELL | $177.69 | 84,638 | 1.28 | $0.002099 | |||
1mo ago | BUY | $333.01 | 158,590 | 2.41 | $0.002099 | |||
1mo ago | SELL | $<1 | 6.50 | 0.049624 | $0.002099 | |||
1mo ago | SELL | $0.42 | 201.00 | 0.002971 | $0.002099 | |||
1mo ago | SELL | $0.46 | 219.71 | 0.003263 | $0.002099 | |||
1mo ago | SELL | $0.92 | 442.68 | 0.006576 | $0.002099 | |||
1mo ago | SELL | $3.88 | 1,852.17 | 0.02751 | $0.002099 | |||
1mo ago | SELL | $1.88 | 898.62 | 0.01334 | $0.002099 | |||
1mo ago | SELL | $17.27 | 8,230.06 | 0.1222 | $0.002099 | |||
1mo ago | SELL | $116.61 | 55,546 | 0.8251 | $0.002099 | |||
1mo ago | BUY | $141.49 | 67,382 | 1.00 | $0.002099 | |||
1mo ago | SELL | $<1 | 10.00 | 0.031530 | $0.002099 | |||
1mo ago | SELL | $<1 | 20.00 | 0.033042 | $0.002099 | |||
1mo ago | SELL | $0.41 | 200.00 | 0.003054 | $0.002099 | |||
1mo ago | SELL | $9.38 | 4,471.40 | 0.06825 | $0.002099 | |||
1mo ago | BUY | $9.88 | 4,706.74 | 0.07186 | $0.002099 | |||
1mo ago | SELL | $<1 | 10.00 | 0.031517 | $0.002099 | |||
1mo ago | SELL | $<1 | 10.00 | 0.031517 | $0.002099 | |||
1mo ago | SELL | $<1 | 12.00 | 0.031821 | $0.002099 | |||
1mo ago | SELL | $<1 | 0.4674 | 0.057248 | $0.002098 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.057744 | $0.002098 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.057740 | $0.002098 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.057693 | $0.002098 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.057693 | $0.002098 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.057693 | $0.002098 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.057693 | $0.002098 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.057693 | $0.002098 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.057693 | $0.002098 |