Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
995,916,05599.59%
Offerta totale995,922,308
Offerta massima1.00B
Pool condivisoUMD965,459,495($2.6K)
Pool condivisoSOL18.39($2.6K)
Convertitore
1UMD
= $0.052725
?UMD
USD
Informazioni
Panoramica di Unicorn McDust
Unicorn McDust (UMD) è stato lanciato il 02.02.2025 ed è attualmente scambiato a $0.0(5)2725. L'offerta circolante di Unicorn McDust è 995.92M, con una capitalizzazione di mercato di $2,714.17.
Prezzo e prestazioni di mercato di Unicorn McDust
Nelle ultime 24 ore, il prezzo di Unicorn McDust (UMD) ha registrato una variazione del 0%, con un volume di scambi di $2,714.17. Tieni d'occhio il prezzo di Unicorn McDust su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | UMD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $3.99 | 1,465,467 | 0.02789 | $0.052725 | |||
3d ago | SELL | $0.80 | 292,321 | 0.005573 | $0.052754 | |||
7d ago | SELL | $6.99 | 2,534,664 | 0.04846 | $0.052758 | |||
7d ago | SELL | $0.21 | 79,135 | 0.001517 | $0.052712 | |||
16d ago | SELL | $<1 | 0.1443 | 0.082 | $0.052469 | |||
16d ago | SELL | $<1 | 0.6958 | 0.0713 | $0.053315 | |||
16d ago | SELL | $12.17 | 3,546,279 | 0.06825 | $0.053432 | |||
16d ago | SELL | $<1 | 797.56 | 0.041540 | $0.053363 | |||
17d ago | SELL | $<1 | 13,656 | 0.032638 | $0.053290 | |||
18d ago | SELL | $<1 | 2,610.00 | 0.045042 | $0.053292 | |||
18d ago | SELL | $<1 | 4,838.00 | 0.049346 | $0.053292 | |||
18d ago | SELL | $<1 | 1,371.88 | 0.042650 | $0.053282 | |||
19d ago | SELL | $1.74 | 513,200 | 0.009919 | $0.053403 | |||
19d ago | SELL | $1.41 | 408,112 | 0.007896 | $0.053457 | |||
21d ago | SELL | $0.41 | 111,124 | 0.002151 | $0.053743 | |||
22d ago | BUY | $1.99 | 509,836 | 0.009915 | $0.053917 | |||
23d ago | SELL | $1.96 | 512,429 | 0.009915 | $0.053832 | |||
23d ago | SELL | $0.63 | 168,690 | 0.003266 | $0.053787 | |||
23d ago | SELL | $5.64 | 1,492,665 | 0.02895 | $0.053779 | |||
24d ago | SELL | $9.67 | 2,511,252 | 0.04891 | $0.053852 | |||
25d ago | SELL | $26.98 | 7,130,524 | 0.1403 | $0.053784 | |||
25d ago | SELL | $<1 | 24,587 | 0.034874 | $0.053912 | |||
27d ago | SELL | $0.27 | 71,242 | 0.001412 | $0.053924 | |||
27d ago | SELL | $0.79 | 204,730 | 0.004060 | $0.053888 | |||
28d ago | SELL | $<1 | 0.7908 | 0.0715 | $0.053816 | |||
28d ago | BUY | $0.20 | 49,731 | 0.039915 | $0.054055 | |||
28d ago | SELL | $0.69 | 170,567 | 0.003384 | $0.054066 | |||
28d ago | SELL | $0.75 | 192,982 | 0.003830 | $0.053923 | |||
29d ago | SELL | $0.26 | 68,662 | 0.001363 | $0.053809 | |||
29d ago | SELL | $0.83 | 217,400 | 0.004317 | $0.053853 | |||
29d ago | SELL | $0.99 | 261,506 | 0.005195 | $0.053796 | |||
29d ago | SELL | $19.08 | 5,000,000 | 0.09990 | $0.053816 | |||
1mo ago | SELL | $0.23 | 57,827 | 0.001161 | $0.053986 | |||
1mo ago | SELL | $11.07 | 2,797,749 | 0.05637 | $0.053959 | |||
1mo ago | SELL | $0.76 | 196,571 | 0.003973 | $0.053885 | |||
1mo ago | SELL | $<1 | 12,989 | 0.032626 | $0.053887 | |||
1mo ago | SELL | $0.68 | 169,122 | 0.003419 | $0.054054 | |||
1mo ago | SELL | $2.71 | 660,126 | 0.01336 | $0.054108 | |||
1mo ago | SELL | $0.79 | 198,163 | 0.004014 | $0.054012 | |||
1mo ago | SELL | $4.04 | 1,007,810 | 0.02044 | $0.054013 | |||
1mo ago | SELL | $4.05 | 994,020 | 0.02020 | $0.054074 | |||
1mo ago | SELL | $13.80 | 3,405,432 | 0.06955 | $0.054054 | |||
1mo ago | SELL | $0.17 | 41,468 | 0.038500 | $0.054192 | |||
1mo ago | SELL | $0.10 | 25,972 | 0.035324 | $0.054229 | |||
1mo ago | SELL | $3.98 | 943,345 | 0.01935 | $0.054225 | |||
1mo ago | SELL | $58.36 | 13,685,608 | 0.2853 | $0.054264 | |||
1mo ago | SELL | $0.59 | 139,219 | 0.002946 | $0.054303 | |||
1mo ago | SELL | $4.02 | 904,582 | 0.01916 | $0.054452 | |||
1mo ago | SELL | $0.97 | 215,952 | 0.004581 | $0.054515 | |||
1mo ago | SELL | $0.60 | 133,701 | 0.002837 | $0.054536 | |||
1mo ago | SELL | $0.19 | 42,546 | 0.039031 | $0.054535 | |||
1mo ago | SELL | $2.20 | 485,103 | 0.01030 | $0.054539 | |||
1mo ago | SELL | $1.42 | 315,248 | 0.006701 | $0.054534 | |||
1mo ago | SELL | $0.25 | 56,182 | 0.001194 | $0.054535 | |||
1mo ago | SELL | $0.45 | 100,746 | 0.002142 | $0.054514 | |||
1mo ago | SELL | $18.27 | 4,054,770 | 0.08664 | $0.054508 | |||
1mo ago | SELL | $1.61 | 361,936 | 0.007771 | $0.054450 | |||
1mo ago | SELL | $1.33 | 306,744 | 0.006591 | $0.054360 | |||
1mo ago | SELL | $0.34 | 80,099 | 0.001721 | $0.054362 | |||
1mo ago | SELL | $24.43 | 5,340,050 | 0.1154 | $0.054575 | |||
1mo ago | BUY | $17.20 | 3,733,030 | 0.08127 | $0.054607 | |||
1mo ago | SELL | $0.50 | 108,830 | 0.002348 | $0.054614 | |||
1mo ago | SELL | $48.11 | 10,280,834 | 0.2244 | $0.054680 | |||
1mo ago | SELL | $0.93 | 196,571 | 0.004340 | $0.054774 | |||
1mo ago | SELL | $3.10 | 652,668 | 0.01442 | $0.054762 | |||
1mo ago | SELL | $213.72 | 42,494,011 | 0.9867 | $0.055029 | |||
1mo ago | BUY | $215.10 | 42,494,011 | 0.9915 | $0.055061 | |||
1mo ago | SELL | $2.24 | 467,158 | 0.01033 | $0.054802 | |||
1mo ago | SELL | $0.68 | 141,931 | 0.003142 | $0.054828 | |||
1mo ago | SELL | $0.22 | 47,233 | 0.001045 | $0.054831 | |||
1mo ago | BUY | $64.87 | 13,685,608 | 0.3000 | $0.054740 | |||
1mo ago | SELL | $0.93 | 201,418 | 0.004327 | $0.054655 | |||
1mo ago | SELL | $1.39 | 303,466 | 0.006524 | $0.054582 | |||
1mo ago | SELL | $<1 | 8,147.63 | 0.031752 | $0.054623 | |||
1mo ago | SELL | $4.35 | 964,293 | 0.02076 | $0.054521 | |||
1mo ago | SELL | $101.81 | 22,033,024 | 0.4866 | $0.054620 | |||
1mo ago | BUY | $102.31 | 22,033,024 | 0.4890 | $0.054643 | |||
1mo ago | SELL | $2,248.93 | 321,880,170 | 10.75 | $0.056986 | |||
1mo ago | BUY | $351.35 | 34,206,684 | 1.67 | $0.041027 | |||
1mo ago | SELL | $1.14 | 118,984 | 0.005493 | $0.059657 | |||
1mo ago | SELL | $169.74 | 17,087,630 | 0.8114 | $0.059933 | |||
1mo ago | SELL | $179.64 | 17,087,630 | 0.8587 | $0.041051 | |||
1mo ago | BUY | $351.05 | 34,175,260 | 1.67 | $0.041027 | |||
1mo ago | BUY | $50.10 | 5,208,296 | 0.2396 | $0.059619 | |||
1mo ago | BUY | $350.24 | 39,072,367 | 1.67 | $0.058964 | |||
1mo ago | SELL | $169.07 | 19,561,494 | 0.8102 | $0.058643 | |||
1mo ago | SELL | $179.57 | 19,561,494 | 0.8609 | $0.059180 | |||
1mo ago | BUY | $350.15 | 39,122,987 | 1.67 | $0.058950 | |||
1mo ago | SELL | $356.66 | 40,000,000 | 1.71 | $0.058916 | |||
1mo ago | BUY | $350.56 | 39,076,887 | 1.68 | $0.058971 | |||
1mo ago | SELL | $169.25 | 19,554,234 | 0.8117 | $0.058655 | |||
1mo ago | SELL | $179.85 | 19,554,234 | 0.8626 | $0.059197 | |||
1mo ago | BUY | $350.76 | 39,108,467 | 1.68 | $0.058968 | |||
1mo ago | BUY | $502.08 | 65,372,450 | 2.40 | $0.057680 | |||
1mo ago | BUY | $1,003.73 | 178,943,486 | 4.81 | $0.055609 | |||
1mo ago | SELL | $1.98 | 449,185 | 0.009657 | $0.054419 | |||
1mo ago | SELL | $14.46 | 3,224,126 | 0.06959 | $0.054485 | |||
1mo ago | SELL | $0.72 | 161,141 | 0.003491 | $0.054510 | |||
1mo ago | SELL | $57.69 | 12,675,908 | 0.2786 | $0.054551 | |||
1mo ago | BUY | $8.24 | 1,788,980 | 0.04000 | $0.054606 |