Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
1,000,000,00099.99%
Offerta totale1,000,000,000
Offerta massima1.00B
Pool condivisoBRN499.38($55.4K)
Pool condivisoSOL0.009414($2)
Convertitore
1BRN
= $110.86
?BRN
USD
Informazioni
Panoramica di Barron
Barron (BRN) è stato lanciato il 01.23.2025 ed è attualmente scambiato a $110.866. L'offerta circolante di Barron è 1.00B, con una capitalizzazione di mercato di $110.87B.
Prezzo e prestazioni di mercato di Barron
Nelle ultime 24 ore, il prezzo di Barron (BRN) ha registrato una variazione del 0%, con un volume di scambi di $110.87B. Tieni d'occhio il prezzo di Barron su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BRN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | BUY | $0.21 | 0.001903 | 0.001000 | $110.86 | |||
1mo ago | SELL | $3.14 | 0.01000 | 0.01397 | $314.20 | |||
1mo ago | BUY | $0.22 | 0.032438 | 0.001000 | $923.99 | |||
1mo ago | BUY | $0.22 | 0.032698 | 0.001000 | $835.06 | |||
1mo ago | BUY | $0.22 | 0.033002 | 0.001000 | $750.62 | |||
1mo ago | BUY | $0.22 | 0.033360 | 0.001000 | $670.68 | |||
1mo ago | BUY | $0.22 | 0.033786 | 0.001000 | $595.24 | |||
1mo ago | BUY | $0.22 | 0.034298 | 0.001000 | $524.29 | |||
1mo ago | BUY | $0.22 | 0.034922 | 0.001000 | $457.84 | |||
1mo ago | BUY | $0.22 | 0.035692 | 0.001000 | $395.89 | |||
1mo ago | BUY | $0.22 | 0.036658 | 0.001000 | $338.43 | |||
1mo ago | BUY | $0.22 | 0.037894 | 0.001000 | $285.47 | |||
1mo ago | BUY | $0.22 | 0.039508 | 0.001000 | $237.00 | |||
1mo ago | BUY | $0.22 | 0.001167 | 0.001000 | $193.03 | |||
1mo ago | BUY | $0.22 | 0.001467 | 0.001000 | $153.56 | |||
1mo ago | BUY | $0.22 | 0.001900 | 0.001000 | $118.58 | |||
1mo ago | BUY | $0.22 | 0.002558 | 0.001000 | $88.10 | |||
1mo ago | BUY | $0.22 | 0.003628 | 0.001000 | $62.11 | |||
1mo ago | BUY | $<1 | 0.034481 | 0.031 | $50.29 | |||
1mo ago | BUY | $<1 | 0.034676 | 0.031 | $48.19 | |||
1mo ago | BUY | $<1 | 0.034885 | 0.031 | $46.13 | |||
1mo ago | BUY | $<1 | 0.035108 | 0.031 | $44.11 | |||
1mo ago | BUY | $<1 | 0.035347 | 0.031 | $42.14 | |||
1mo ago | BUY | $<1 | 0.035603 | 0.031 | $40.22 | |||
1mo ago | BUY | $<1 | 0.035878 | 0.031 | $38.34 | |||
1mo ago | BUY | $<1 | 0.036173 | 0.031 | $36.50 | |||
1mo ago | BUY | $<1 | 0.036491 | 0.031 | $34.71 | |||
1mo ago | BUY | $<1 | 0.036835 | 0.031 | $32.97 | |||
1mo ago | BUY | $<1 | 0.037206 | 0.031 | $31.27 | |||
1mo ago | BUY | $<1 | 0.037609 | 0.031 | $29.62 | |||
1mo ago | BUY | $<1 | 0.038046 | 0.031 | $28.01 | |||
1mo ago | BUY | $<1 | 0.038522 | 0.031 | $26.44 | |||
1mo ago | BUY | $<1 | 0.039042 | 0.031 | $24.92 | |||
1mo ago | BUY | $<1 | 0.039610 | 0.031 | $23.45 | |||
1mo ago | BUY | $<1 | 0.001023 | 0.031 | $22.02 | |||
1mo ago | BUY | $<1 | 0.001092 | 0.031 | $20.63 | |||
1mo ago | BUY | $<1 | 0.001168 | 0.031 | $19.29 | |||
1mo ago | BUY | $<1 | 0.001252 | 0.031 | $18.00 | |||
1mo ago | BUY | $<1 | 0.001345 | 0.031 | $16.75 | |||
1mo ago | BUY | $<1 | 0.001449 | 0.031 | $15.54 | |||
1mo ago | BUY | $<1 | 0.001566 | 0.031 | $14.38 | |||
1mo ago | BUY | $<1 | 0.001698 | 0.031 | $13.27 | |||
1mo ago | BUY | $<1 | 0.001847 | 0.031 | $12.20 | |||
1mo ago | BUY | $<1 | 0.002016 | 0.031 | $11.17 | |||
1mo ago | BUY | $<1 | 0.002210 | 0.031 | $10.19 | |||
1mo ago | BUY | $<1 | 0.002433 | 0.031 | $9.26 | |||
1mo ago | BUY | $<1 | 0.002692 | 0.031 | $8.37 | |||
1mo ago | BUY | $<1 | 0.002995 | 0.031 | $7.52 | |||
1mo ago | BUY | $<1 | 0.003352 | 0.031 | $6.72 | |||
1mo ago | BUY | $<1 | 0.003776 | 0.031 | $5.97 | |||
1mo ago | BUY | $<1 | 0.004286 | 0.031 | $5.25 | |||
1mo ago | BUY | $<1 | 0.004907 | 0.031 | $4.59 | |||
1mo ago | BUY | $<1 | 0.005674 | 0.031 | $3.97 | |||
1mo ago | BUY | $<1 | 0.006636 | 0.031 | $3.39 | |||
1mo ago | BUY | $<1 | 0.007865 | 0.031 | $2.86 | |||
1mo ago | BUY | $<1 | 0.009470 | 0.031 | $2.38 | |||
1mo ago | SELL | $<1 | 0.002041 | 0.041986 | $2.47 | |||
1mo ago | BUY | $0.25 | 99,501 | 0.001000 | $0.052520 | |||
1mo ago | SELL | $2.96 | 99,750 | 0.01187 | $0.042969 | |||
1mo ago | SELL | $0.45 | 0.001124 | 0.001823 | $406.46 | |||
1mo ago | BUY | $0.75 | 0.002041 | 0.003000 | $368.26 | |||
1mo ago | BUY | $0.25 | 0.039604 | 0.001000 | $260.97 | |||
1mo ago | SELL | $<1 | 0.031786 | 0.031707 | $239.60 | |||
1mo ago | BUY | $2.48 | 99,750 | 0.009900 | $0.042487 | |||
1mo ago | SELL | $8.82 | 100,000 | 0.03521 | $0.048826 | |||
1mo ago | SELL | $1.99 | 0.035250 | 0.007963 | $3,801.74 | |||
1mo ago | BUY | $2.00 | 0.035250 | 0.008000 | $3,824.69 | |||
1mo ago | BUY | $0.25 | 0.048285 | 0.001000 | $3,029.60 | |||
1mo ago | SELL | $4.28 | 0.039763 | 0.01708 | $4,391.97 | |||
1mo ago | SELL | $2.69 | 0.033381 | 0.01072 | $7,963.33 | |||
1mo ago | BUY | $2.48 | 0.033054 | 0.009900 | $8,136.24 | |||
1mo ago | BUY | $0.25 | 0.043741 | 0.001000 | $6,709.76 | |||
1mo ago | SELL | $4.00 | 0.034658 | 0.01593 | $8,591.96 | |||
1mo ago | BUY | $4.72 | 0.035790 | 0.01880 | $8,161.36 | |||
1mo ago | BUY | $0.25 | 0.044364 | 0.001000 | $5,773.53 | |||
1mo ago | SELL | $2.03 | 0.033090 | 0.008078 | $6,591.45 | |||
1mo ago | BUY | $1.26 | 0.031786 | 0.005000 | $7,100.82 | |||
1mo ago | BUY | $2.53 | 0.034895 | 0.01000 | $5,182.63 | |||
1mo ago | SELL | $2.71 | 0.035194 | 0.01071 | $5,232.15 | |||
1mo ago | BUY | $0.43 | 0.046726 | 0.001704 | $6,430.61 | |||
1mo ago | BUY | $2.51 | 0.035048 | 0.009900 | $4,974.92 | |||
1mo ago | BUY | $0.43 | 0.031135 | 0.001704 | $3,810.05 | |||
1mo ago | BUY | $0.43 | 0.031242 | 0.001704 | $3,482.42 | |||
1mo ago | BUY | $2.51 | 0.001038 | 0.009900 | $2,416.03 | |||
1mo ago | BUY | $0.50 | 0.033090 | 0.001980 | $1,624.23 | |||
1mo ago | SELL | $1.83 | 0.039467 | 0.007244 | $1,940.12 | |||
1mo ago | SELL | $1.97 | 0.036291 | 0.007792 | $3,139.51 | |||
1mo ago | SELL | $5.74 | 0.039316 | 0.02268 | $6,171.38 | |||
1mo ago | SELL | $12.39 | 0.037122 | 0.04888 | $17,395.27 | |||
1mo ago | SELL | $104.46 | 0.037122 | 0.4123 | $146,668.52 | |||
1mo ago | BUY | $126.16 | 0.003588 | 0.4980 | $35,157.06 | |||
1mo ago | BUY | $0.25 | 0.031480 | 0.001000 | $1,710.42 | |||
1mo ago | BUY | $0.25 | 0.031601 | 0.001000 | $1,581.36 | |||
1mo ago | BUY | $0.25 | 0.031737 | 0.001000 | $1,457.44 | |||
1mo ago | BUY | $0.25 | 0.031892 | 0.001000 | $1,338.58 | |||
1mo ago | SELL | $4.07 | 0.001863 | 0.01610 | $2,189.50 | |||
1mo ago | BUY | $2.02 | 0.036762 | 0.008000 | $2,996.39 | |||
1mo ago | BUY | $1.25 | 0.036291 | 0.004950 | $1,992.80 | |||
1mo ago | SELL | $3.02 | 0.001242 | 0.01195 | $2,437.68 | |||
1mo ago | BUY | $2.50 | 0.039467 | 0.009900 | $2,648.51 |