Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,983,35399.99%
Offerta totale999,983,353
Offerta massima1.00B
Pool condivisoROCKSTAR121.27($<1)
Pool condivisoSOL0.001025($<1)
Convertitore
1ROCKSTAR
= $0.003479
?ROCKSTAR
USD
Informazioni
Panoramica di Rockstar Games
Rockstar Games (ROCKSTAR) è stato lanciato il 02.02.2025 ed è attualmente scambiato a $0.003479. L'offerta circolante di Rockstar Games è 1.00B, con una capitalizzazione di mercato di $3.48M.
Prezzo e prestazioni di mercato di Rockstar Games
Nelle ultime 24 ore, il prezzo di Rockstar Games (ROCKSTAR) ha registrato una variazione del 0%, con un volume di scambi di $3.48M. Tieni d'occhio il prezzo di Rockstar Games su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ROCKSTAR | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15d ago | SELL | $0.19 | 56.16 | 0.001131 | $0.003479 | |||
19d ago | SELL | $<1 | 1.34 | 0.045960 | $0.007506 | |||
29d ago | SELL | $<1 | 0.7454 | 0.043458 | $0.008961 | |||
1mo ago | SELL | $<1 | 1.62 | 0.047933 | $0.009652 | |||
1mo ago | SELL | $0.67 | 27.00 | 0.003384 | $0.02486 | |||
1mo ago | BUY | $<1 | 0.1617 | 0.045 | $0.06206 | |||
1mo ago | BUY | $<1 | 0.1646 | 0.045 | $0.06097 | |||
1mo ago | BUY | $1.99 | 28.62 | 0.009915 | $0.06956 | |||
1mo ago | SELL | $0.25 | 3.48 | 0.001283 | $0.07400 | |||
1mo ago | SELL | $0.41 | 3.48 | 0.002052 | $0.11 | |||
1mo ago | SELL | $0.76 | 3.48 | 0.003809 | $0.21 | |||
1mo ago | BUY | $<1 | 2.06 | 0.0315 | $0.01482 | |||
1mo ago | BUY | $<1 | 2.31 | 0.0315 | $0.01316 | |||
1mo ago | BUY | $<1 | 0.8340 | 0.045 | $0.01217 | |||
1mo ago | BUY | $<1 | 0.8685 | 0.045 | $0.01169 | |||
1mo ago | SELL | $<1 | 3.31 | 0.032013 | $0.01235 | |||
1mo ago | BUY | $<1 | 2.40 | 0.0315 | $0.01268 | |||
1mo ago | BUY | $<1 | 2.71 | 0.0315 | $0.01122 | |||
1mo ago | BUY | $<1 | 1.02 | 0.045 | $0.009870 | |||
1mo ago | BUY | $<1 | 0.9846 | 0.045 | $0.01031 | |||
1mo ago | SELL | $0.39 | 21.85 | 0.001944 | $0.01806 | |||
1mo ago | BUY | $<1 | 0.3012 | 0.045 | $0.03371 | |||
1mo ago | BUY | $<1 | 0.6251 | 0.031 | $0.03249 | |||
1mo ago | SELL | $0.47 | 9.51 | 0.002344 | $0.05006 | |||
1mo ago | BUY | $<1 | 0.1283 | 0.045 | $0.07913 | |||
1mo ago | SELL | $23.02 | 15.48 | 0.1133 | $1.48 | |||
1mo ago | SELL | $0.60 | 0.02076 | 0.002956 | $28.93 | |||
1mo ago | BUY | $24.33 | 35.37 | 0.1197 | $0.68 | |||
1mo ago | BUY | $<1 | 0.2483 | 0.041932 | $0.01580 | |||
1mo ago | BUY | $<1 | 1.34 | 0.031 | $0.01521 | |||
1mo ago | BUY | $<1 | 0.7086 | 0.045 | $0.01451 | |||
1mo ago | BUY | $<1 | 0.7357 | 0.045 | $0.01398 | |||
1mo ago | BUY | $<1 | 0.7644 | 0.045 | $0.01345 | |||
1mo ago | SELL | $<1 | 3.09 | 0.032141 | $0.01423 | |||
1mo ago | SELL | $<1 | 3.09 | 0.032532 | $0.01684 | |||
1mo ago | SELL | $<1 | 3.09 | 0.033042 | $0.02022 | |||
1mo ago | SELL | $<1 | 3.09 | 0.033723 | $0.02475 | |||
1mo ago | SELL | $<1 | 3.09 | 0.034661 | $0.03100 | |||
1mo ago | BUY | $<1 | 0.2969 | 0.045 | $0.03466 | |||
1mo ago | BUY | $<1 | 0.6160 | 0.031 | $0.03342 | |||
1mo ago | BUY | $<1 | 0.3196 | 0.045 | $0.03222 | |||
1mo ago | BUY | $<1 | 0.3277 | 0.045 | $0.03142 | |||
1mo ago | BUY | $8.17 | 77.51 | 0.03966 | $0.10 | |||
1mo ago | SELL | $0.66 | 11.80 | 0.003229 | $0.05637 | |||
1mo ago | SELL | $6.95 | 11.80 | 0.03378 | $0.58 | |||
1mo ago | BUY | $<1 | 3.26 | 0.045 | $0.003253 | |||
1mo ago | BUY | $<1 | 3.54 | 0.045 | $0.002997 | |||
1mo ago | BUY | $<1 | 0.7454 | 0.041 | $0.002850 | |||
1mo ago | SELL | $0.11 | 28.08 | 0.035472 | $0.004140 | |||
1mo ago | SELL | $2.56 | 52.10 | 0.01206 | $0.04919 | |||
1mo ago | BUY | $2.84 | 253.41 | 0.01338 | $0.01122 | |||
1mo ago | SELL | $<1 | 44.31 | 0.047922 | $0.033748 | |||
1mo ago | SELL | $<1 | 44.32 | 0.031199 | $0.035678 | |||
1mo ago | BUY | $<1 | 15.98 | 0.045 | $0.036608 | |||
1mo ago | SELL | $<1 | 44.32 | 0.031651 | $0.037868 | |||
1mo ago | BUY | $<1 | 10.99 | 0.045 | $0.039578 | |||
1mo ago | BUY | $<1 | 12.81 | 0.045 | $0.038216 | |||
1mo ago | BUY | $<1 | 15.13 | 0.045 | $0.036958 | |||
1mo ago | BUY | $<1 | 18.14 | 0.045 | $0.035803 | |||
1mo ago | BUY | $<1 | 22.15 | 0.045 | $0.034748 | |||
1mo ago | SELL | $<1 | 44.32 | 0.031118 | $0.035309 | |||
1mo ago | BUY | $<1 | 17.33 | 0.045 | $0.036063 | |||
1mo ago | BUY | $<1 | 21.07 | 0.045 | $0.034989 | |||
1mo ago | BUY | $<1 | 26.15 | 0.045 | $0.034019 | |||
1mo ago | SELL | $<1 | 90.21 | 0.032434 | $0.035672 | |||
1mo ago | BUY | $<1 | 12.56 | 0.045 | $0.038363 | |||
1mo ago | BUY | $<1 | 90.21 | 0.032145 | $0.034999 | |||
1mo ago | BUY | $<1 | 37.20 | 0.045 | $0.032824 | |||
1mo ago | SELL | $<1 | 44.32 | 0.046095 | $0.032889 | |||
1mo ago | SELL | $<1 | 44.32 | 0.031356 | $0.036427 | |||
1mo ago | BUY | $<1 | 13.84 | 0.045 | $0.037585 | |||
1mo ago | SELL | $<1 | 44.32 | 0.048735 | $0.034138 | |||
1mo ago | SELL | $<1 | 44.32 | 0.031967 | $0.039322 | |||
1mo ago | BUY | $<1 | 1.69 | 0.041 | $0.001240 | |||
1mo ago | BUY | $<1 | 1.73 | 0.041 | $0.001208 | |||
1mo ago | BUY | $<1 | 15.76 | 0.048 | $0.001065 | |||
1mo ago | BUY | $<1 | 42.51 | 0.0315 | $0.037408 | |||
1mo ago | BUY | $<1 | 20.14 | 0.045 | $0.035211 | |||
1mo ago | REMOVE | $70,341.14 | 149,542,878 | 334.98 | - | |||
1mo ago | SELL | $0.21 | 444.44 | 0.039930 | $0.034740 | |||
1mo ago | SELL | $4.31 | 9,099.21 | 0.02033 | $0.034744 | |||
1mo ago | SELL | $2.42 | 5,114.32 | 0.01142 | $0.034739 | |||
1mo ago | SELL | $10.43 | 22,151 | 0.04951 | $0.034712 | |||
1mo ago | SELL | $12.55 | 26,266 | 0.05872 | $0.034778 | |||
1mo ago | SELL | $<1 | 13.29 | 0.042973 | $0.034779 | |||
1mo ago | SELL | $4.26 | 8,888.79 | 0.01987 | $0.034796 | |||
1mo ago | BUY | $7.89 | 16,322 | 0.03668 | $0.034838 | |||
1mo ago | SELL | $9.25 | 19,218 | 0.04297 | $0.034815 | |||
1mo ago | BUY | $4.33 | 8,888.79 | 0.01998 | $0.034874 | |||
1mo ago | SELL | $10.74 | 22,151 | 0.04954 | $0.034850 | |||
1mo ago | SELL | $6.40 | 13,305 | 0.02976 | $0.034811 | |||
1mo ago | SELL | $2.14 | 4,448.46 | 0.009953 | $0.034811 | |||
1mo ago | SELL | $10.03 | 20,849 | 0.04665 | $0.034812 | |||
1mo ago | SELL | $<1 | 26.29 | 0.045884 | $0.034813 | |||
1mo ago | BUY | $12.71 | 26,292 | 0.05913 | $0.034836 | |||
1mo ago | BUY | $0.21 | 440.26 | 0.0399 | $0.034835 | |||
1mo ago | BUY | $2.47 | 5,114.32 | 0.01150 | $0.034835 | |||
1mo ago | BUY | $3.19 | 6,614.67 | 0.01487 | $0.034834 | |||
1mo ago | SELL | $2.13 | 4,448.19 | 0.009951 | $0.034810 | |||
1mo ago | BUY | $4.39 | 9,099.21 | 0.02045 | $0.034834 |