Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
997,019,73299.70%
Offerta totale997,825,805
Offerta massima1.00B
Pool condivisoBARRON585,762,327($6.6K)
Pool condivisoSOL46.85($6.6K)
Convertitore
1BARRON
= $0.041119
?BARRON
USD
Informazioni
Panoramica di Barron The Duck
Barron The Duck (BARRON) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.00001119. L'offerta circolante di Barron The Duck è 997.02M, con una capitalizzazione di mercato di $11,165.8.
Prezzo e prestazioni di mercato di Barron The Duck
Nelle ultime 24 ore, il prezzo di Barron The Duck (BARRON) ha registrato una variazione del 0%, con un volume di scambi di $11,165.8. Tieni d'occhio il prezzo di Barron The Duck su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BARRON | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 2,734.63 | 0.032181 | $0.041119 | |||
3d ago | SELL | $<1 | 247.53 | 0.041974 | $0.041153 | |||
4d ago | SELL | $58.66 | 5,026,950 | 0.4045 | $0.041167 | |||
5d ago | SELL | $2.36 | 212,501 | 0.01725 | $0.041111 | |||
5d ago | SELL | $0.11 | 10,000 | 0.038123 | $0.041122 | |||
5d ago | SELL | $0.97 | 87,402 | 0.007101 | $0.041115 | |||
5d ago | SELL | $0.12 | 9,947.57 | 0.038083 | $0.041292 | |||
6d ago | SELL | $<1 | 266.11 | 0.042162 | $0.041314 | |||
6d ago | SELL | $1.86 | 134,903 | 0.01096 | $0.041385 | |||
8d ago | SELL | $27.47 | 2,272,857 | 0.1855 | $0.041208 | |||
9d ago | SELL | $0.10 | 8,659.81 | 0.037095 | $0.041188 | |||
9d ago | SELL | $0.36 | 35,000 | 0.002868 | $0.041047 | |||
9d ago | SELL | $<1 | 692.41 | 0.045674 | $0.041121 | |||
10d ago | SELL | $115.19 | 10,138,287 | 0.8456 | $0.041136 | |||
10d ago | SELL | $0.64 | 57,387 | 0.004872 | $0.041119 | |||
11d ago | SELL | $109.68 | 8,835,358 | 0.7621 | $0.041241 | |||
11d ago | SELL | $0.66 | 53,407 | 0.004680 | $0.041247 | |||
12d ago | SELL | $<1 | 5,038.78 | 0.034415 | $0.041216 | |||
12d ago | SELL | $<1 | 4,880.41 | 0.034277 | $0.041222 | |||
12d ago | SELL | $<1 | 5,137.35 | 0.034502 | $0.041247 | |||
12d ago | SELL | $<1 | 1,853.96 | 0.031624 | $0.041313 | |||
13d ago | SELL | $97.06 | 6,855,982 | 0.6083 | $0.041415 | |||
13d ago | SELL | $0.21 | 14,867 | 0.001335 | $0.041432 | |||
14d ago | SELL | $0.19 | 12,842 | 0.001153 | $0.041529 | |||
16d ago | SELL | $<1 | 2,974.50 | 0.032672 | $0.041573 | |||
16d ago | SELL | $3.71 | 239,089 | 0.02148 | $0.041555 | |||
16d ago | SELL | $0.15 | 10,091 | 0.039073 | $0.041565 | |||
16d ago | SELL | $0.17 | 11,290 | 0.001015 | $0.041572 | |||
16d ago | SELL | $0.82 | 52,662 | 0.004736 | $0.041565 | |||
17d ago | SELL | $2.86 | 182,922 | 0.01645 | $0.041564 | |||
18d ago | SELL | $122.17 | 8,153,070 | 0.7448 | $0.041498 | |||
19d ago | SELL | $98.45 | 6,233,593 | 0.5846 | $0.041579 | |||
19d ago | SELL | $0.21 | 12,581 | 0.001193 | $0.041706 | |||
19d ago | BUY | $78.96 | 4,652,444 | 0.4398 | $0.041697 | |||
19d ago | BUY | $59.11 | 3,500,626 | 0.3260 | $0.041688 | |||
20d ago | SELL | $0.22 | 13,032 | 0.001199 | $0.041699 | |||
20d ago | SELL | $2.71 | 159,264 | 0.01466 | $0.041705 | |||
20d ago | SELL | $3.57 | 210,789 | 0.01942 | $0.041694 | |||
20d ago | SELL | $21.04 | 1,235,244 | 0.1141 | $0.041703 | |||
20d ago | SELL | $1.72 | 99,104 | 0.009180 | $0.041738 | |||
20d ago | SELL | $0.21 | 12,288 | 0.001138 | $0.041742 | |||
21d ago | SELL | $93.58 | 5,161,567 | 0.4828 | $0.041813 | |||
21d ago | BUY | $57.06 | 3,100,393 | 0.2925 | $0.041840 | |||
22d ago | BUY | $37.12 | 2,033,183 | 0.1900 | $0.041825 | |||
22d ago | SELL | $0.82 | 45,312 | 0.004198 | $0.041810 | |||
22d ago | SELL | $3.97 | 217,289 | 0.02014 | $0.041828 | |||
22d ago | SELL | $0.19 | 10,718 | 0.039941 | $0.041825 | |||
22d ago | SELL | $10.48 | 571,621 | 0.05307 | $0.041834 | |||
22d ago | SELL | $1.99 | 107,127 | 0.009959 | $0.041861 | |||
22d ago | SELL | $0.88 | 47,475 | 0.004414 | $0.041864 | |||
22d ago | SELL | $0.12 | 6,672.46 | 0.036205 | $0.041898 | |||
23d ago | BUY | $1.98 | 107,105 | 0.01000 | $0.041852 | |||
23d ago | SELL | $0.54 | 29,701 | 0.002761 | $0.041842 | |||
23d ago | SELL | $5.75 | 313,346 | 0.02915 | $0.041837 | |||
23d ago | BUY | $5.83 | 316,067 | 0.02955 | $0.041846 | |||
23d ago | SELL | $10.02 | 542,267 | 0.05046 | $0.041849 | |||
23d ago | SELL | $109.52 | 5,774,495 | 0.5437 | $0.041896 | |||
23d ago | SELL | $0.63 | 32,965 | 0.003137 | $0.041917 | |||
23d ago | SELL | $111.92 | 5,774,495 | 0.5556 | $0.041938 | |||
23d ago | BUY | $166.78 | 8,608,257 | 0.8280 | $0.041937 | |||
23d ago | BUY | $55.76 | 2,940,734 | 0.2768 | $0.041896 | |||
23d ago | SELL | $<1 | 1,112.46 | 0.031036 | $0.041850 | |||
23d ago | SELL | $<1 | 737.78 | 0.046873 | $0.041814 | |||
23d ago | BUY | $9.90 | 542,335 | 0.05072 | $0.041826 | |||
23d ago | SELL | $<1 | 4,334.01 | 0.034029 | $0.041828 | |||
23d ago | SELL | $<1 | 5,506.06 | 0.035119 | $0.041811 | |||
23d ago | SELL | $0.58 | 32,114 | 0.002986 | $0.041815 | |||
24d ago | SELL | $1.84 | 103,152 | 0.009593 | $0.041788 | |||
24d ago | SELL | $0.26 | 15,028 | 0.001398 | $0.041789 | |||
24d ago | SELL | $28.71 | 1,599,628 | 0.1492 | $0.041794 | |||
24d ago | BUY | $28.85 | 1,599,628 | 0.1500 | $0.041803 | |||
24d ago | SELL | $31.39 | 1,748,563 | 0.1631 | $0.041795 | |||
24d ago | BUY | $28.85 | 1,598,770 | 0.1500 | $0.041804 | |||
24d ago | SELL | $0.28 | 15,554 | 0.001447 | $0.041805 | |||
24d ago | SELL | $<1 | 2,014.64 | 0.031875 | $0.041831 | |||
24d ago | SELL | $0.98 | 53,669 | 0.004996 | $0.041843 | |||
24d ago | SELL | $3.23 | 177,822 | 0.01656 | $0.041819 | |||
24d ago | SELL | $0.64 | 35,703 | 0.003326 | $0.041813 | |||
24d ago | SELL | $1.12 | 63,623 | 0.005928 | $0.041764 | |||
25d ago | SELL | $<1 | 3,820.98 | 0.033561 | $0.041813 | |||
25d ago | SELL | $<1 | 1,103.83 | 0.031028 | $0.041828 | |||
25d ago | SELL | $47.08 | 2,600,000 | 0.2434 | $0.041810 | |||
25d ago | SELL | $4.18 | 229,150 | 0.02157 | $0.041825 | |||
25d ago | SELL | $35.69 | 1,931,123 | 0.1825 | $0.041848 | |||
25d ago | SELL | $0.14 | 7,920.97 | 0.037513 | $0.041872 | |||
25d ago | SELL | $<1 | 14.46 | 0.051371 | $0.041861 | |||
25d ago | SELL | $4.54 | 240,772 | 0.02284 | $0.041886 | |||
25d ago | SELL | $0.48 | 25,780 | 0.002447 | $0.041863 | |||
25d ago | SELL | $1.48 | 79,000 | 0.007502 | $0.041874 | |||
26d ago | SELL | $25.83 | 1,345,125 | 0.1280 | $0.041920 | |||
26d ago | SELL | $3.13 | 160,310 | 0.01530 | $0.041955 | |||
26d ago | SELL | $3.81 | 194,755 | 0.01860 | $0.041956 | |||
26d ago | BUY | $25.89 | 1,345,125 | 0.1288 | $0.041925 | |||
26d ago | SELL | $27.98 | 1,448,337 | 0.1381 | $0.041932 | |||
26d ago | BUY | $28.33 | 1,448,337 | 0.1388 | $0.041956 | |||
26d ago | SELL | $2.03 | 105,387 | 0.01002 | $0.041929 | |||
26d ago | SELL | $0.26 | 13,823 | 0.001315 | $0.041909 | |||
26d ago | SELL | $<1 | 4,522.78 | 0.034303 | $0.041897 | |||
26d ago | SELL | $1.33 | 70,287 | 0.006688 | $0.041898 | |||
26d ago | SELL | $59.03 | 3,087,438 | 0.2955 | $0.041912 |