Transazioni5,458
AcquistiVendite
2,8192,639
Volume$1.3M
Volume acquistiVolume vendite
$655.0K$694.2K
Market Maker1,692
AcquirentiVenditori
1,2301,184
Offerta circolante
999,952,99899.99%
Offerta totale999,976,714
Offerta massima1.00B
Pool condivisoSSE39,919,124($446.1K)
Pool condivisoSOL3,395.35($445.0K)
Convertitore
1SSE
= $0.01117
?SSE
USD
Informazioni
Panoramica di Solana Social Explorer
Solana Social Explorer (SSE) è stato lanciato il 02.05.2025 ed è attualmente scambiato a $0.01117. L'offerta circolante di Solana Social Explorer è 1.00B, con una capitalizzazione di mercato di $11.17M.
Prezzo e prestazioni di mercato di Solana Social Explorer
Nelle ultime 24 ore, il prezzo di Solana Social Explorer (SSE) ha registrato una variazione del -15.1%, con un volume di scambi di $11.17M. Tieni d'occhio il prezzo di Solana Social Explorer su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SSE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | BUY | $18.78 | 1,680.67 | 0.1433 | $0.01117 | 18 | ||
2m ago | SELL | $184.96 | 16,630 | 1.41 | $0.01112 | 91 | ||
3m ago | SELL | $66.77 | 6,000.00 | 0.5095 | $0.01112 | 37 | ||
3m ago | BUY | $301.59 | 26,980 | 2.30 | $0.01117 | 91 | ||
5m ago | SELL | $556.46 | 50,000 | 4.24 | $0.01112 | 72 | ||
5m ago | SELL | $121.01 | 10,857 | 0.9234 | $0.01114 | 37 | ||
5m ago | SELL | $131.29 | 11,772 | 1.00 | $0.01115 | 34 | ||
5m ago | BUY | $12.30 | 1,097.91 | 0.09392 | $0.01121 | 50 | ||
5m ago | BUY | $131.05 | 11,693 | 1.00 | $0.01120 | 119 | ||
5m ago | SELL | $131.45 | 11,788 | 1.00 | $0.01115 | 79 | ||
7m ago | SELL | $49.44 | 4,432.00 | 0.3773 | $0.01115 | |||
8m ago | BUY | $65.19 | 5,814.92 | 0.4975 | $0.01121 | 1755 | ||
8m ago | SELL | $50.65 | 4,540.68 | 0.3865 | $0.01115 | 55 | ||
9m ago | SELL | $60.17 | 5,393.42 | 0.4592 | $0.01115 | 266 | ||
9m ago | SELL | $110.70 | 9,918.52 | 0.8448 | $0.01116 | 105 | ||
9m ago | SELL | $41.59 | 3,725.15 | 0.3174 | $0.01116 | 231 | ||
9m ago | SELL | $5.58 | 500.00 | 0.04260 | $0.01116 | |||
9m ago | SELL | $45.00 | 4,029.97 | 0.3434 | $0.01116 | |||
9m ago | SELL | $46.86 | 4,195.48 | 0.3576 | $0.01117 | |||
9m ago | SELL | $43.73 | 3,914.07 | 0.3337 | $0.01117 | |||
9m ago | SELL | $47.27 | 4,230.42 | 0.3607 | $0.01117 | |||
9m ago | SELL | $44.77 | 4,005.90 | 0.3416 | $0.01117 | |||
9m ago | SELL | $2.23 | 200.00 | 0.01706 | $0.01117 | 113 | ||
10m ago | BUY | $13.40 | 1,193.51 | 0.1023 | $0.01123 | 4649 | ||
10m ago | BUY | $20.05 | 1,785.37 | 0.1530 | $0.01123 | 205 | ||
11m ago | BUY | $111.65 | 9,942.24 | 0.8520 | $0.01123 | |||
11m ago | SELL | $20.62 | 1,846.17 | 0.1573 | $0.01117 | |||
11m ago | SELL | $1.23 | 110.25 | 0.009400 | $0.01117 | 13 | ||
11m ago | SELL | $1.23 | 110.25 | 0.009400 | $0.01117 | 13 | ||
11m ago | SELL | $121.50 | 10,873 | 0.9272 | $0.01117 | 19 | ||
11m ago | SELL | $12.38 | 1,107.69 | 0.09449 | $0.01117 | |||
11m ago | SELL | $22.40 | 2,004.06 | 0.1709 | $0.01117 | |||
11m ago | SELL | $24.17 | 2,161.85 | 0.1844 | $0.01118 | |||
11m ago | SELL | $23.90 | 2,137.71 | 0.1824 | $0.01118 | |||
11m ago | SELL | $93.82 | 8,388.10 | 0.7159 | $0.01118 | 377 | ||
11m ago | SELL | $20.24 | 1,809.84 | 0.1545 | $0.01118 | |||
11m ago | SELL | $16.86 | 1,507.03 | 0.1286 | $0.01118 | |||
11m ago | SELL | $22.90 | 2,047.22 | 0.1748 | $0.01118 | |||
11m ago | SELL | $23.86 | 2,132.26 | 0.1821 | $0.01119 | |||
11m ago | SELL | $22.16 | 1,980.19 | 0.1691 | $0.01119 | |||
11m ago | SELL | $24.40 | 2,180.61 | 0.1862 | $0.01119 | |||
11m ago | SELL | $13.23 | 1,182.18 | 0.1009 | $0.01119 | |||
11m ago | SELL | $116.15 | 10,373 | 0.8864 | $0.01119 | 30 | ||
11m ago | SELL | $9.94 | 887.64 | 0.07587 | $0.01120 | |||
11m ago | SELL | $102.16 | 9,118.86 | 0.7796 | $0.01120 | 12 | ||
11m ago | SELL | $24.04 | 2,145.48 | 0.1834 | $0.01120 | |||
11m ago | SELL | $22.28 | 1,988.13 | 0.1700 | $0.01120 | |||
12m ago | BUY | $23.58 | 2,094.12 | 0.1800 | $0.01126 | |||
13m ago | BUY | $26.28 | 2,334.14 | 0.2006 | $0.01126 | |||
13m ago | BUY | $0.65 | 58.17 | 0.005000 | $0.01126 | 14 | ||
14m ago | BUY | $536.32 | 47,687 | 4.09 | $0.01124 | 14 | ||
15m ago | SELL | $166.28 | 14,873 | 1.26 | $0.01118 | |||
15m ago | BUY | $104.62 | 9,312.54 | 0.7986 | $0.01123 | 21 | ||
15m ago | BUY | $9.10 | 809.89 | 0.06948 | $0.01124 | |||
15m ago | BUY | $8.87 | 789.91 | 0.06777 | $0.01124 | |||
15m ago | BUY | $25.90 | 2,304.85 | 0.1977 | $0.01123 | |||
15m ago | BUY | $9.25 | 823.55 | 0.07064 | $0.01123 | |||
15m ago | BUY | $16.11 | 1,433.88 | 0.1229 | $0.01123 | 35 | ||
15m ago | BUY | $1.31 | 116.56 | 0.01000 | $0.01123 | |||
15m ago | SELL | $12.31 | 1,102.04 | 0.09401 | $0.01117 | 35 | ||
15m ago | SELL | $361.03 | 32,276 | 2.75 | $0.01118 | 75 | ||
16m ago | SELL | $91.58 | 8,179.04 | 0.6990 | $0.01119 | 14 | ||
17m ago | BUY | $52.40 | 4,656.34 | 0.4000 | $0.01125 | 10 | ||
17m ago | SELL | $34.10 | 3,045.76 | 0.2603 | $0.01119 | |||
17m ago | BUY | $52.85 | 4,696.46 | 0.4034 | $0.01125 | |||
19m ago | BUY | $36.94 | 3,283.64 | 0.2819 | $0.01125 | |||
20m ago | BUY | $424.35 | 37,756 | 3.23 | $0.01123 | 1118 | ||
20m ago | BUY | $59.56 | 5,305.28 | 0.4546 | $0.01122 | |||
20m ago | SELL | $454.18 | 40,621 | 3.46 | $0.01118 | |||
21m ago | BUY | $690.54 | 61,484 | 5.27 | $0.01123 | 1118 | ||
24m ago | BUY | $2.14 | 191.30 | 0.01637 | $0.01121 | |||
24m ago | SELL | $978.04 | 87,462 | 7.46 | $0.01118 | |||
25m ago | BUY | $42.67 | 3,789.07 | 0.3257 | $0.01126 | |||
25m ago | SELL | $5.21 | 465.10 | 0.03977 | $0.01120 | 2698 | ||
26m ago | SELL | $3.16 | 282.30 | 0.02414 | $0.01120 | 41346 | ||
26m ago | SELL | $448.66 | 40,000 | 3.42 | $0.01121 | 17 | ||
27m ago | SELL | $10.61 | 945.45 | 0.08102 | $0.01122 | |||
29m ago | SELL | $0.42 | 37.85 | 0.003244 | $0.01122 | 35 | ||
29m ago | SELL | $3.35 | 299.00 | 0.02562 | $0.01122 | 1913 | ||
29m ago | SELL | $79.21 | 7,053.87 | 0.6046 | $0.01122 | 5190 | ||
29m ago | BUY | $1,048.02 | 93,060 | 8.00 | $0.01126 | 23 | ||
29m ago | BUY | $917.91 | 81,866 | 7.00 | $0.01121 | 1118 | ||
31m ago | BUY | $89.10 | 7,965.00 | 0.6801 | $0.01118 | 17 | ||
31m ago | SELL | $134.36 | 12,070 | 1.02 | $0.01113 | 96 | ||
32m ago | BUY | $144.10 | 12,880 | 1.10 | $0.01118 | |||
34m ago | SELL | $102.43 | 9,202.66 | 0.7819 | $0.01113 | 41346 | ||
34m ago | SELL | $2.84 | 255.15 | 0.02168 | $0.01113 | 41346 | ||
36m ago | BUY | $19.39 | 1,733.43 | 0.1480 | $0.01118 | 145 | ||
36m ago | BUY | $439.53 | 39,323 | 3.35 | $0.01117 | |||
36m ago | BUY | $11.64 | 1,042.83 | 0.08888 | $0.01116 | 1434 | ||
36m ago | BUY | $1.16 | 104.67 | 0.008922 | $0.01116 | 74 | ||
36m ago | SELL | $701.03 | 62,998 | 5.35 | $0.01112 | 29 | ||
39m ago | BUY | $3.35 | 299.40 | 0.02560 | $0.01120 | 1913 | ||
39m ago | SELL | $490.08 | 43,925 | 3.74 | $0.01115 | 87 | ||
40m ago | SELL | $1,119.79 | 100,000 | 8.54 | $0.01119 | |||
41m ago | BUY | $363.86 | 32,276 | 2.77 | $0.01127 | 75 | ||
41m ago | BUY | $597.37 | 53,103 | 4.55 | $0.01124 | 21 | ||
43m ago | BUY | $0.19 | 17.30 | 0.001484 | $0.01123 | 6438 | ||
43m ago | BUY | $0.20 | 18.65 | 0.001600 | $0.01123 | 1913 | ||
43m ago | BUY | $118.52 | 10,553 | 0.9047 | $0.01123 | 565 |