Transazioni1
AcquistiVendite
01
Volume$6
Volume acquistiVolume vendite
$0$6
Market Maker1
AcquirentiVenditori
01
Offerta circolante
997,953,00999.79%
Offerta totale997,989,606
Offerta massima1.00B
Pool condivisoBARBARA826,648,803($3.3K)
Pool condivisoSOL23.99($3.3K)
Convertitore
1BARBARA
= $0.053988
?BARBARA
USD
Informazioni
Panoramica di Barbara Corcoran
Barbara Corcoran (BARBARA) è stato lanciato il 02.02.2025 ed è attualmente scambiato a $0.0(5)3988. L'offerta circolante di Barbara Corcoran è 997.95M, con una capitalizzazione di mercato di $3,980.14.
Prezzo e prestazioni di mercato di Barbara Corcoran
Nelle ultime 24 ore, il prezzo di Barbara Corcoran (BARBARA) ha registrato una variazione del 0%, con un volume di scambi di $3,980.14. Tieni d'occhio il prezzo di Barbara Corcoran su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BARBARA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $5.62 | 1,410,482 | 0.04091 | $0.053988 | |||
4d ago | BUY | $22.20 | 5,168,695 | 0.1500 | $0.054295 | |||
4d ago | SELL | $0.17 | 42,922 | 0.001231 | $0.054128 | |||
4d ago | SELL | $0.10 | 26,188 | 0.037515 | $0.054113 | |||
6d ago | SELL | $<1 | 388.39 | 0.041114 | $0.054642 | |||
7d ago | SELL | $<1 | 22,409 | 0.036431 | $0.054122 | |||
8d ago | SELL | $1.59 | 395,785 | 0.01136 | $0.054025 | |||
8d ago | SELL | $0.78 | 185,444 | 0.005328 | $0.054212 | |||
9d ago | SELL | $6.55 | 1,727,298 | 0.04975 | $0.053793 | |||
9d ago | BUY | $6.57 | 1,727,298 | 0.05000 | $0.053808 | |||
9d ago | SELL | $5.71 | 1,449,085 | 0.04172 | $0.053943 | |||
11d ago | SELL | $8.30 | 1,998,250 | 0.05777 | $0.054157 | |||
13d ago | SELL | $<1 | 2,766.48 | 0.048017 | $0.054519 | |||
14d ago | SELL | $2.36 | 476,037 | 0.01380 | $0.054960 | |||
14d ago | SELL | $0.55 | 110,752 | 0.003214 | $0.054969 | |||
14d ago | SELL | $7.64 | 1,529,858 | 0.04448 | $0.054997 | |||
15d ago | SELL | $<1 | 2,656.51 | 0.047738 | $0.054988 | |||
15d ago | SELL | $1.27 | 258,747 | 0.007540 | $0.054934 | |||
16d ago | SELL | $<1 | 15,745 | 0.034589 | $0.055208 | |||
16d ago | SELL | $0.17 | 34,334 | 0.001000 | $0.055047 | |||
16d ago | SELL | $4.60 | 911,312 | 0.02659 | $0.055056 | |||
16d ago | SELL | $<1 | 6,459.98 | 0.031887 | $0.055066 | |||
17d ago | SELL | $0.63 | 126,174 | 0.003687 | $0.055050 | |||
17d ago | SELL | $0.18 | 37,027 | 0.001082 | $0.054921 | |||
18d ago | SELL | $0.10 | 21,161 | 0.036185 | $0.054848 | |||
19d ago | SELL | $1.69 | 349,186 | 0.01021 | $0.054859 | |||
19d ago | SELL | $0.65 | 130,608 | 0.003821 | $0.055016 | |||
19d ago | SELL | $0.26 | 54,289 | 0.001588 | $0.054925 | |||
19d ago | SELL | $<1 | 7,347.37 | 0.032150 | $0.055200 | |||
20d ago | SELL | $10.99 | 2,030,016 | 0.05956 | $0.055416 | |||
20d ago | SELL | $11.79 | 2,162,857 | 0.06378 | $0.055451 | |||
20d ago | SELL | $<1 | 6,789.74 | 0.032007 | $0.055437 | |||
20d ago | SELL | $<1 | 9,354.24 | 0.032766 | $0.055602 | |||
20d ago | SELL | $<1 | 3,629.76 | 0.031073 | $0.055608 | |||
21d ago | SELL | $2.49 | 441,673 | 0.01306 | $0.055645 | |||
21d ago | SELL | $0.98 | 172,212 | 0.005099 | $0.055745 | |||
21d ago | SELL | $<1 | 8,551.97 | 0.032532 | $0.055790 | |||
22d ago | SELL | $13.14 | 2,271,526 | 0.06746 | $0.055788 | |||
22d ago | SELL | $593.49 | 89,297,735 | 2.99 | $0.056646 | |||
22d ago | SELL | $3.28 | 556,025 | 0.01657 | $0.055913 | |||
22d ago | BUY | $4.16 | 556,025 | 0.02100 | $0.057494 | |||
22d ago | BUY | $595.28 | 89,297,735 | 3.00 | $0.056666 | |||
22d ago | SELL | $4.42 | 745,304 | 0.02220 | $0.055933 | |||
22d ago | SELL | $<1 | 12,299 | 0.033667 | $0.055967 | |||
23d ago | SELL | $3.47 | 592,678 | 0.01768 | $0.055857 | |||
23d ago | SELL | $<1 | 16,361 | 0.034886 | $0.055771 | |||
23d ago | SELL | $1.03 | 181,240 | 0.005414 | $0.055736 | |||
23d ago | SELL | $1.53 | 266,777 | 0.007973 | $0.055751 | |||
24d ago | SELL | $0.10 | 18,218 | 0.035446 | $0.055751 | |||
24d ago | SELL | $5.41 | 914,924 | 0.02738 | $0.055921 | |||
24d ago | SELL | $16.06 | 2,738,635 | 0.08234 | $0.055864 | |||
24d ago | SELL | $0.97 | 164,158 | 0.004953 | $0.055958 | |||
24d ago | SELL | $<1 | 13,073 | 0.033945 | $0.055924 | |||
24d ago | SELL | $0.17 | 30,657 | 0.039253 | $0.055818 | |||
25d ago | SELL | $3.25 | 546,782 | 0.01651 | $0.055956 | |||
25d ago | SELL | $12.09 | 2,028,043 | 0.06145 | $0.055962 | |||
25d ago | SELL | $<1 | 7,672.46 | 0.032330 | $0.055957 | |||
25d ago | SELL | $0.22 | 37,544 | 0.001140 | $0.055941 | |||
26d ago | SELL | $<1 | 11,801 | 0.033585 | $0.056069 | |||
26d ago | SELL | $5.19 | 831,941 | 0.02530 | $0.056240 | |||
26d ago | SELL | $5.24 | 842,149 | 0.02566 | $0.056226 | |||
27d ago | SELL | $36.48 | 5,808,586 | 0.1785 | $0.056280 | |||
27d ago | SELL | $0.17 | 28,406 | 0.038792 | $0.056286 | |||
27d ago | SELL | $25.22 | 4,015,577 | 0.1249 | $0.056282 | |||
27d ago | SELL | $<1 | 11,597 | 0.033626 | $0.056270 | |||
27d ago | SELL | $<1 | 12,343 | 0.033859 | $0.056316 | |||
27d ago | SELL | $0.37 | 60,650 | 0.001896 | $0.056214 | |||
27d ago | SELL | $1.09 | 175,680 | 0.005495 | $0.056216 | |||
27d ago | SELL | $2.27 | 354,153 | 0.01108 | $0.056418 | |||
27d ago | SELL | $<1 | 10,000 | 0.033131 | $0.056177 | |||
27d ago | SELL | $<1 | 10,000 | 0.033131 | $0.056178 | |||
27d ago | SELL | $6.20 | 1,000,000 | 0.03135 | $0.056200 | |||
27d ago | BUY | $6.23 | 1,000,000 | 0.03151 | $0.056235 | |||
27d ago | SELL | $<1 | 6,692.61 | 0.032096 | $0.056235 | |||
27d ago | SELL | $<1 | 0.9767 | 0.073 | $0.056165 | |||
27d ago | SELL | $3.21 | 507,047 | 0.01589 | $0.056341 | |||
28d ago | SELL | $3.01 | 477,971 | 0.01499 | $0.056314 | |||
28d ago | SELL | $0.14 | 22,787 | 0.037154 | $0.056270 | |||
28d ago | SELL | $0.37 | 60,057 | 0.001885 | $0.056321 | |||
28d ago | SELL | $14.06 | 2,166,154 | 0.06820 | $0.056491 | |||
28d ago | SELL | $<1 | 8,743.25 | 0.032760 | $0.056510 | |||
28d ago | SELL | $0.94 | 146,383 | 0.004622 | $0.056482 | |||
28d ago | SELL | $1.17 | 187,185 | 0.005914 | $0.056303 | |||
28d ago | SELL | $0.83 | 131,714 | 0.004163 | $0.056308 | |||
28d ago | SELL | $<1 | 864.30 | 0.042732 | $0.056251 | |||
28d ago | SELL | $7.31 | 1,168,983 | 0.03700 | $0.056260 | |||
28d ago | SELL | $0.43 | 69,381 | 0.002200 | $0.056225 | |||
28d ago | SELL | $0.39 | 63,727 | 0.002020 | $0.056224 | |||
28d ago | SELL | $9.54 | 1,529,299 | 0.04859 | $0.056238 | |||
28d ago | SELL | $9.23 | 1,483,409 | 0.04732 | $0.056224 | |||
28d ago | SELL | $5.32 | 862,790 | 0.02760 | $0.056166 | |||
29d ago | SELL | $0.58 | 93,571 | 0.002997 | $0.056286 | |||
29d ago | SELL | $0.12 | 19,222 | 0.036158 | $0.056245 | |||
29d ago | SELL | $1.77 | 286,659 | 0.009187 | $0.056200 | |||
29d ago | SELL | $0.95 | 154,591 | 0.004957 | $0.056171 | |||
29d ago | SELL | $1.77 | 285,729 | 0.009168 | $0.056222 | |||
29d ago | SELL | $2.78 | 449,980 | 0.01445 | $0.056187 | |||
29d ago | SELL | $0.97 | 156,572 | 0.005032 | $0.056234 | |||
29d ago | SELL | $0.21 | 33,173 | 0.001066 | $0.056372 | |||
1mo ago | SELL | $<1 | 4,259.92 | 0.031369 | $0.056390 |