Transazioni130
AcquistiVendite
5773
Volume$9.4K
Volume acquistiVolume vendite
$3.9K$5.5K
Market Maker89
AcquirentiVenditori
4064
Offerta circolante
999,577,37899.95%
Offerta totale999,684,233
Offerta massima1.00B
Pool condivisoMEGA252,539,752($47.3K)
Pool condivisoSOL345.29($47.5K)
Convertitore
1MEGA
= $0.031874
?MEGA
USD
Informazioni
Panoramica di Make Europe Great Again
Make Europe Great Again (MEGA) è stato lanciato il 01.18.2025 ed è attualmente scambiato a $0.0001874. L'offerta circolante di Make Europe Great Again è 1.00B, con una capitalizzazione di mercato di $187,360.
Prezzo e prestazioni di mercato di Make Europe Great Again
Nelle ultime 24 ore, il prezzo di Make Europe Great Again (MEGA) ha registrato una variazione del -6.5%, con un volume di scambi di $187,360. Tieni d'occhio il prezzo di Make Europe Great Again su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MEGA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $3.55 | 18,953 | 0.02585 | $0.031874 | |||
2h ago | BUY | $618.38 | 3,325,758 | 4.50 | $0.031859 | |||
2h ago | SELL | $0.83 | 4,560.29 | 0.006059 | $0.031826 | |||
2h ago | BUY | $151.74 | 829,502 | 1.10 | $0.031829 | 11 | ||
2h ago | BUY | $498.14 | 2,761,402 | 3.62 | $0.031803 | 75 | ||
2h ago | BUY | $68.64 | 385,166 | 0.4995 | $0.031782 | |||
2h ago | BUY | $69.17 | 386,313 | 0.4995 | $0.031790 | |||
3h ago | SELL | $64.53 | 362,240 | 0.4659 | $0.031781 | 81 | ||
3h ago | BUY | $1.38 | 7,724.19 | 0.01000 | $0.031792 | 14 | ||
3h ago | BUY | $1.51 | 8,454.65 | 0.01094 | $0.031792 | 41 | ||
3h ago | BUY | $5.96 | 33,331 | 0.04314 | $0.031788 | 38 | ||
3h ago | SELL | $1.72 | 9,692.86 | 0.01248 | $0.031776 | |||
3h ago | SELL | $12.42 | 69,948 | 0.09010 | $0.031777 | |||
4h ago | BUY | $5.00 | 28,112 | 0.03640 | $0.031779 | 48 | ||
4h ago | SELL | $41.10 | 231,959 | 0.2990 | $0.031772 | 21 | ||
4h ago | SELL | $8.57 | 48,348 | 0.06240 | $0.031774 | |||
4h ago | SELL | $3.62 | 20,573 | 0.02656 | $0.031762 | |||
4h ago | SELL | $<1 | 257.55 | 0.033325 | $0.031762 | |||
4h ago | BUY | $7.94 | 44,620 | 0.05789 | $0.031781 | |||
4h ago | BUY | $2.74 | 15,418 | 0.02000 | $0.031781 | 33 | ||
4h ago | SELL | $<1 | 34.00 | 0.044388 | $0.031765 | 18 | ||
4h ago | SELL | $<1 | 127.62 | 0.031647 | $0.031777 | |||
4h ago | BUY | $16.52 | 92,548 | 0.1200 | $0.031785 | 192 | ||
4h ago | SELL | $951.51 | 5,249,620 | 6.91 | $0.031812 | |||
4h ago | BUY | $32.53 | 175,098 | 0.2362 | $0.031857 | |||
5h ago | BUY | $<1 | 500.00 | 0.036741 | $0.031856 | |||
5h ago | BUY | $27.04 | 145,930 | 0.1966 | $0.031853 | |||
5h ago | BUY | $12.60 | 68,673 | 0.09245 | $0.031835 | 81 | ||
6h ago | SELL | $3.15 | 17,210 | 0.02304 | $0.031830 | 15 | ||
6h ago | SELL | $0.57 | 3,085.14 | 0.004132 | $0.031848 | |||
6h ago | SELL | $236.88 | 1,282,451 | 1.72 | $0.031847 | 59 | ||
6h ago | BUY | $1.39 | 7,399.48 | 0.01006 | $0.031883 | 15 | ||
6h ago | SELL | $13.63 | 72,773 | 0.09848 | $0.031874 | |||
6h ago | SELL | $33.23 | 177,235 | 0.2401 | $0.031875 | |||
7h ago | BUY | $55.27 | 293,635 | 0.3996 | $0.031882 | 81 | ||
7h ago | SELL | $282.28 | 1,508,562 | 2.05 | $0.031871 | 59 | ||
7h ago | SELL | $1.83 | 9,726.69 | 0.01331 | $0.031884 | 15 | ||
8h ago | SELL | $0.29 | 1,543.79 | 0.002113 | $0.031900 | |||
8h ago | BUY | $20.68 | 108,536 | 0.1492 | $0.031906 | 41 | ||
8h ago | BUY | $13.86 | 72,773 | 0.1000 | $0.031904 | |||
8h ago | SELL | $104.72 | 551,615 | 0.7556 | $0.031898 | |||
8h ago | BUY | $262.71 | 1,381,379 | 1.89 | $0.031901 | 95 | ||
8h ago | SELL | $415.71 | 2,200,000 | 3.01 | $0.031889 | |||
8h ago | SELL | $2.59 | 13,598 | 0.01879 | $0.031905 | |||
8h ago | SELL | $5.00 | 26,238 | 0.03626 | $0.031906 | 29 | ||
9h ago | SELL | $<1 | 18.40 | 0.042544 | $0.031906 | |||
9h ago | BUY | $137.91 | 721,932 | 1.00 | $0.031910 | |||
9h ago | SELL | $49.85 | 262,784 | 0.3615 | $0.031897 | 15 | ||
9h ago | SELL | $72.21 | 379,846 | 0.5239 | $0.031901 | |||
10h ago | SELL | $<1 | 0.05250 | 0.0772 | $0.031871 | |||
10h ago | SELL | $3.74 | 19,754 | 0.02728 | $0.031897 | |||
10h ago | SELL | $23.75 | 125,158 | 0.1729 | $0.031898 | |||
10h ago | SELL | $49.91 | 262,801 | 0.3638 | $0.031899 | 29 | ||
10h ago | BUY | $18.89 | 98,943 | 0.1377 | $0.031910 | |||
10h ago | SELL | $19.00 | 100,000 | 0.1385 | $0.031900 | |||
11h ago | SELL | $29.87 | 159,236 | 0.2208 | $0.031875 | |||
11h ago | BUY | $40.94 | 215,306 | 0.3000 | $0.031901 | |||
11h ago | BUY | $3.72 | 19,620 | 0.02731 | $0.031899 | 15 | ||
11h ago | BUY | $3.76 | 19,818 | 0.02758 | $0.031899 | |||
11h ago | BUY | $0.10 | 566.40 | 0.037882 | $0.031895 | 22 | ||
11h ago | SELL | $<1 | 2.52 | 0.053492 | $0.031886 | |||
12h ago | SELL | $2.11 | 11,105 | 0.01537 | $0.031906 | 15 | ||
12h ago | SELL | $17.02 | 89,325 | 0.1237 | $0.031906 | |||
12h ago | SELL | $0.13 | 690.33 | 0.039567 | $0.031906 | |||
13h ago | BUY | $141.20 | 741,688 | 1.03 | $0.031903 | 59 | ||
13h ago | BUY | $15.54 | 81,914 | 0.1133 | $0.031897 | 22 | ||
13h ago | BUY | $19.95 | 105,990 | 0.1465 | $0.031883 | |||
13h ago | BUY | $68.79 | 362,172 | 0.5000 | $0.031899 | |||
13h ago | BUY | $68.38 | 362,855 | 0.4995 | $0.031884 | |||
13h ago | SELL | $19.46 | 103,604 | 0.1417 | $0.031879 | |||
13h ago | SELL | $45.32 | 240,849 | 0.3300 | $0.031881 | 17 | ||
13h ago | SELL | $47.04 | 249,510 | 0.3425 | $0.031885 | 361 | ||
13h ago | SELL | $47.32 | 249,011 | 0.3425 | $0.031900 | 356 | ||
13h ago | SELL | $70.90 | 372,213 | 0.5132 | $0.031905 | |||
14h ago | SELL | $41.71 | 218,957 | 0.3026 | $0.031905 | |||
14h ago | SELL | $68.65 | 357,311 | 0.4950 | $0.031921 | |||
14h ago | SELL | $218.15 | 1,128,927 | 1.57 | $0.031932 | |||
14h ago | BUY | $48.49 | 249,011 | 0.3500 | $0.031947 | 356 | ||
14h ago | BUY | $48.49 | 249,510 | 0.3500 | $0.031943 | 361 | ||
14h ago | BUY | $69.18 | 357,311 | 0.5000 | $0.031936 | |||
14h ago | BUY | $42.46 | 220,057 | 0.3072 | $0.031929 | |||
15h ago | BUY | $24.88 | 129,052 | 0.1799 | $0.031928 | |||
15h ago | BUY | $1.99 | 10,333 | 0.01439 | $0.031927 | |||
15h ago | BUY | $46.36 | 240,849 | 0.3352 | $0.031925 | 17 | ||
15h ago | SELL | $44.57 | 233,183 | 0.3229 | $0.031911 | |||
15h ago | BUY | $8.96 | 46,615 | 0.06493 | $0.031922 | |||
16h ago | BUY | $135.48 | 713,952 | 0.9915 | $0.031897 | 11 | ||
16h ago | SELL | $85.66 | 450,374 | 0.6216 | $0.031902 | |||
16h ago | SELL | $10.73 | 56,338 | 0.07792 | $0.031905 | 41 | ||
16h ago | SELL | $0.16 | 888.02 | 0.001228 | $0.031904 | |||
16h ago | SELL | $45.29 | 239,019 | 0.3309 | $0.031895 | 144 | ||
17h ago | SELL | $2.58 | 13,589 | 0.01883 | $0.031901 | |||
17h ago | SELL | $64.82 | 338,948 | 0.4705 | $0.031912 | |||
17h ago | BUY | $49.85 | 257,546 | 0.3594 | $0.031935 | |||
17h ago | SELL | $0.32 | 1,703.30 | 0.002362 | $0.031924 | |||
17h ago | BUY | $124.83 | 647,238 | 0.9000 | $0.031928 | 59 | ||
17h ago | BUY | $39.77 | 206,947 | 0.2867 | $0.031922 | |||
17h ago | SELL | $57.33 | 300,000 | 0.4138 | $0.031911 | 144 | ||
18h ago | BUY | $13.85 | 72,069 | 0.1000 | $0.031922 | 19 | ||
18h ago | SELL | $19.52 | 102,052 | 0.1409 | $0.031913 | 32 |