Transazioni17,471
AcquistiVendite
8,5568,915
Volume$3.7M
Volume acquistiVolume vendite
$1.9M$1.9M
Market Maker2,986
AcquirentiVenditori
1,6561,885
Offerta circolante
123,189,7302B%
Offerta totale123,189,730
Offerta massima5.00
Pool condivisoUSDS1,714,739($1.7M)
Pool condivisoSOL23,035($3.2M)
Convertitore
1USDS
= $0.99
?USDS
USD
Informazioni
Panoramica di USDS
USDS (USDS) è stato lanciato il 11.27.2024 ed è attualmente scambiato a $0.9956. L'offerta circolante di USDS è 123.19M, con una capitalizzazione di mercato di $122.66M.
Prezzo e prestazioni di mercato di USDS
Nelle ultime 24 ore, il prezzo di USDS (USDS) ha registrato una variazione del +0.02%, con un volume di scambi di $122.66M. Tieni d'occhio il prezzo di USDS su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $348.51 | 350.02 | 2.54 | $0.99 | |||
28m ago | SELL | $282.10 | 283.29 | 2.06 | $0.99 | 3559 | ||
29m ago | SELL | $244.19 | 245.19 | 1.78 | $0.99 | |||
29m ago | SELL | $110.43 | 110.88 | 0.8073 | $0.99 | 21 | ||
29m ago | SELL | $213.27 | 214.11 | 1.55 | $0.99 | |||
29m ago | SELL | $165.65 | 166.30 | 1.21 | $0.99 | 4369 | ||
29m ago | SELL | $182.71 | 183.41 | 1.33 | $0.99 | 882 | ||
29m ago | SELL | $300.15 | 301.27 | 2.19 | $0.99 | 472 | ||
29m ago | SELL | $344.45 | 345.69 | 2.51 | $0.99 | 11227 | ||
29m ago | SELL | $300.20 | 301.24 | 2.19 | $0.99 | 11227 | ||
29m ago | SELL | $127.70 | 128.14 | 0.9336 | $0.99 | 11442 | ||
29m ago | SELL | $97.39 | 97.71 | 0.7120 | $0.99 | 481 | ||
29m ago | SELL | $99.57 | 99.90 | 0.7279 | $0.99 | 511 | ||
29m ago | SELL | $124.13 | 124.53 | 0.9075 | $0.99 | 1688 | ||
29m ago | SELL | $419.28 | 420.60 | 3.06 | $0.99 | 11227 | ||
29m ago | SELL | $99.69 | 99.99 | 0.7288 | $0.99 | 49 | ||
29m ago | SELL | $218.01 | 218.66 | 1.59 | $0.99 | 11227 | ||
30m ago | SELL | $108.24 | 108.56 | 0.7913 | $0.99 | 518 | ||
30m ago | SELL | $238.01 | 238.69 | 1.74 | $0.99 | 4355 | ||
30m ago | BUY | $136.78 | 137.09 | 1.00 | $0.99 | |||
30m ago | BUY | $47.87 | 47.98 | 0.3500 | $0.99 | |||
31m ago | BUY | $136.78 | 137.10 | 1.00 | $0.99 | 2625 | ||
31m ago | BUY | $359.83 | 360.69 | 2.63 | $0.99 | 251 | ||
31m ago | BUY | $112.50 | 112.78 | 0.8225 | $0.99 | 22038 | ||
31m ago | BUY | $67.71 | 67.88 | 0.4950 | $0.99 | 19387 | ||
31m ago | BUY | $110.30 | 110.58 | 0.8064 | $0.99 | 11227 | ||
32m ago | BUY | $672.94 | 674.77 | 4.91 | $0.99 | 11227 | ||
32m ago | BUY | $196.97 | 197.54 | 1.44 | $0.99 | 5198 | ||
32m ago | BUY | $170.98 | 171.48 | 1.25 | $0.99 | |||
32m ago | BUY | $20.76 | 20.82 | 0.1518 | $0.99 | 12 | ||
32m ago | BUY | $99.90 | 100.21 | 0.7303 | $0.99 | 16 | ||
32m ago | BUY | $176.45 | 176.99 | 1.29 | $0.99 | 5198 | ||
32m ago | BUY | $102.02 | 102.34 | 0.7458 | $0.99 | 24115 | ||
32m ago | BUY | $104.91 | 105.24 | 0.7669 | $0.99 | 2964 | ||
32m ago | BUY | $136.78 | 137.22 | 1.00 | $0.99 | 1170 | ||
32m ago | SELL | $432.60 | 434.23 | 3.16 | $0.99 | 11227 | ||
32m ago | SELL | $14.94 | 14.99 | 0.1092 | $0.99 | |||
33m ago | SELL | $86.37 | 86.69 | 0.6314 | $0.99 | 535 | ||
33m ago | SELL | $44.83 | 44.99 | 0.3277 | $0.99 | |||
33m ago | SELL | $44.82 | 44.99 | 0.3277 | $0.99 | |||
33m ago | SELL | $238.66 | 239.51 | 1.74 | $0.99 | 11227 | ||
33m ago | SELL | $54.02 | 54.21 | 0.3949 | $0.99 | 684 | ||
33m ago | SELL | $19.28 | 19.34 | 0.1409 | $0.99 | 22038 | ||
33m ago | SELL | $13.41 | 13.45 | 0.09803 | $0.99 | 22038 | ||
33m ago | SELL | $136.79 | 137.26 | 1.00 | $0.99 | 10980 | ||
33m ago | SELL | $74.95 | 75.21 | 0.5479 | $0.99 | 22038 | ||
34m ago | BUY | $453.91 | 455.22 | 3.31 | $0.99 | 11227 | ||
35m ago | BUY | $262.90 | 263.72 | 1.92 | $0.99 | 11227 | ||
35m ago | BUY | $214.44 | 215.09 | 1.56 | $0.99 | 16 | ||
35m ago | BUY | $300.92 | 301.89 | 2.20 | $0.99 | 19328 | ||
35m ago | BUY | $284.84 | 285.83 | 2.08 | $0.99 | 19462 | ||
35m ago | BUY | $367.32 | 368.55 | 2.68 | $0.99 | 19462 | ||
35m ago | BUY | $102.38 | 102.75 | 0.7485 | $0.99 | 1688 | ||
35m ago | BUY | $120.27 | 120.71 | 0.8793 | $0.99 | 2610 | ||
35m ago | SELL | $194.38 | 195.17 | 1.42 | $0.99 | 4369 | ||
35m ago | SELL | $363.13 | 364.64 | 2.65 | $0.99 | 24115 | ||
35m ago | SELL | $159.03 | 159.67 | 1.16 | $0.99 | |||
35m ago | SELL | $209.88 | 210.70 | 1.53 | $0.99 | 24115 | ||
35m ago | SELL | $20.76 | 20.84 | 0.1517 | $0.99 | |||
35m ago | SELL | $49.38 | 49.57 | 0.3610 | $0.99 | |||
35m ago | SELL | $97.67 | 98.03 | 0.7140 | $0.99 | 1688 | ||
35m ago | SELL | $330.21 | 331.46 | 2.41 | $0.99 | 11227 | ||
35m ago | SELL | $210.30 | 211.07 | 1.53 | $0.99 | 11227 | ||
36m ago | SELL | $86.25 | 86.54 | 0.6306 | $0.99 | 513 | ||
36m ago | SELL | $333.78 | 334.95 | 2.44 | $0.99 | 5198 | ||
36m ago | SELL | $80.87 | 81.13 | 0.5912 | $0.99 | 5198 | ||
36m ago | SELL | $220.26 | 221.02 | 1.61 | $0.99 | 4369 | ||
36m ago | SELL | $82.08 | 82.35 | 0.6000 | $0.99 | 19328 | ||
36m ago | REMOVE | $5.04 | 6.10 | 0.03689 | - | |||
36m ago | BUY | $118.94 | 119.26 | 0.8695 | $0.99 | |||
36m ago | BUY | $19.45 | 19.51 | 0.1422 | $0.99 | 45 | ||
36m ago | BUY | $136.78 | 137.16 | 1.00 | $0.99 | |||
36m ago | BUY | $478.41 | 479.80 | 3.49 | $0.99 | 25964 | ||
36m ago | BUY | $95.53 | 95.79 | 0.6984 | $0.99 | 259 | ||
36m ago | BUY | $389.67 | 390.87 | 2.84 | $0.99 | 24115 | ||
36m ago | BUY | $410.35 | 411.79 | 3.00 | $0.99 | 3329 | ||
36m ago | BUY | $410.35 | 411.85 | 3.00 | $0.99 | 3329 | ||
36m ago | BUY | $389.07 | 390.37 | 2.84 | $0.99 | 10922 | ||
36m ago | BUY | $24.22 | 24.29 | 0.1770 | $0.99 | |||
36m ago | BUY | $240.10 | 240.87 | 1.75 | $0.99 | 1688 | ||
36m ago | BUY | $169.59 | 170.24 | 1.23 | $0.99 | 11227 | ||
36m ago | BUY | $112.57 | 113.00 | 0.8230 | $0.99 | 2932 | ||
36m ago | BUY | $41.21 | 41.37 | 0.3012 | $0.99 | 569 | ||
36m ago | BUY | $205.17 | 205.98 | 1.50 | $0.99 | 1443 | ||
36m ago | BUY | $68.79 | 69.06 | 0.5029 | $0.99 | 18695 | ||
36m ago | BUY | $69.38 | 69.66 | 0.5072 | $0.99 | 28173 | ||
36m ago | BUY | $196.97 | 197.78 | 1.44 | $0.99 | 5198 | ||
36m ago | BUY | $69.38 | 69.66 | 0.5072 | $0.99 | 530 | ||
36m ago | BUY | $69.38 | 69.66 | 0.5072 | $0.99 | 530 | ||
36m ago | BUY | $69.38 | 69.66 | 0.5072 | $0.99 | 530 | ||
36m ago | BUY | $187.53 | 188.32 | 1.37 | $0.99 | 4369 | ||
36m ago | BUY | $220.22 | 221.16 | 1.61 | $0.99 | 4369 | ||
37m ago | SELL | $516.14 | 518.64 | 3.77 | $0.99 | 11227 | ||
37m ago | SELL | $116.09 | 116.63 | 0.8487 | $0.99 | 22038 | ||
37m ago | SELL | $264.54 | 265.76 | 1.93 | $0.99 | 10922 | ||
37m ago | SELL | $214.93 | 215.90 | 1.57 | $0.99 | 11227 | ||
38m ago | SELL | $90.08 | 90.48 | 0.6585 | $0.99 | 39 | ||
38m ago | SELL | $91.57 | 91.98 | 0.6694 | $0.99 | 81 | ||
38m ago | SELL | $437.75 | 439.65 | 3.20 | $0.99 | 4999 | ||
38m ago | SELL | $271.91 | 273.05 | 1.98 | $0.99 | 18695 |