Transazioni10
AcquistiVendite
46
Volume$29
Volume acquistiVolume vendite
$9$20
Market Maker9
AcquirentiVenditori
45
Offerta circolante
33.00B99.99%
Offerta totale33.00B
Offerta massima33.00B
Pool condivisoCHAO15.23B($19.4K)
Pool condivisoUSDC.e219.16($235)
Convertitore
1CHAO
= $0.051297
?CHAO
USD
Informazioni
Panoramica di Chao Island
Chao Island (CHAO) è stato lanciato il 03.05.2025 ed è attualmente scambiato a $0.0(5)1297. L'offerta circolante di Chao Island è 33.00B, con una capitalizzazione di mercato di $42,814.6.
Prezzo e prestazioni di mercato di Chao Island
Nelle ultime 24 ore, il prezzo di Chao Island (CHAO) ha registrato una variazione del -13.4%, con un volume di scambi di $42,814.6. Tieni d'occhio il prezzo di Chao Island su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CHAO | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.94 | 1,496,387 | 3.74 | $0.051297 | |||
4h ago | BUY | $2.39 | 1,844,744 | 4.62 | $0.051298 | |||
4h ago | BUY | $1.04 | 803,994 | 2.01 | $0.051301 | |||
8h ago | ADD | $8.24 | 8.07B | 16.24 | - | |||
9h ago | SELL | $2.30 | 1,724,600 | 4.50 | $0.051334 | |||
9h ago | SELL | $10.82 | 7,565,635 | 21.14 | $0.051431 | |||
9h ago | SELL | $1.65 | 1,131,416 | 3.21 | $0.051461 | |||
10h ago | SELL | $0.99 | 678,257 | 1.92 | $0.051459 | |||
10h ago | SELL | $2.98 | 2,045,482 | 5.79 | $0.051458 | |||
10h ago | SELL | $0.93 | 646,463 | 1.81 | $0.051445 | |||
12h ago | BUY | $3.71 | 2,501,367 | 7.14 | $0.051483 | |||
1d ago | SELL | $2.14 | 1,431,169 | 4.03 | $0.051497 | |||
1d ago | SELL | $0.99 | 664,105 | 1.87 | $0.051504 | |||
1d ago | SELL | $2.31 | 1,546,804 | 4.33 | $0.051495 | |||
1d ago | BUY | $11.06 | 7,197,728 | 20.52 | $0.051537 | |||
2d ago | BUY | $1.77 | 1,201,533 | 3.20 | $0.051478 | |||
2d ago | BUY | $2.30 | 1,562,500 | 4.18 | $0.051473 | |||
2d ago | BUY | $1.75 | 1,192,728 | 3.20 | $0.051474 | |||
2d ago | BUY | $1.01 | 682,698 | 1.83 | $0.051482 | |||
2d ago | BUY | $0.98 | 660,139 | 1.80 | $0.051498 | |||
2d ago | BUY | $0.51 | 343,719 | 0.9538 | $0.051490 | |||
2d ago | BUY | $0.51 | 346,339 | 0.9539 | $0.051479 | |||
4d ago | BUY | $0.76 | 516,797 | 1.38 | $0.051484 | |||
4d ago | BUY | $7.65 | 6,631,214 | 14.22 | $0.051155 | |||
4d ago | SELL | $11.95 | 9,827,145 | 22.18 | $0.051216 | |||
4d ago | SELL | $12.77 | 8,533,486 | 23.82 | $0.051497 | |||
4d ago | SELL | $5.04 | 3,267,309 | 9.40 | $0.051543 | |||
4d ago | SELL | $7.54 | 4,783,625 | 14.08 | $0.051578 | |||
4d ago | SELL | $1.32 | 817,703 | 2.44 | $0.051622 | |||
5d ago | BUY | $4.51 | 2,564,829 | 7.98 | $0.051759 | |||
5d ago | ADD | $25.54 | 17,792,439 | 43.82 | - | |||
5d ago | SELL | $0.94 | 569,188 | 1.66 | $0.051666 | |||
5d ago | SELL | $3.40 | 1,849,928 | 5.99 | $0.051839 | |||
5d ago | SELL | $2.69 | 1,415,345 | 4.61 | $0.051905 | |||
5d ago | SELL | $3.91 | 2,031,574 | 6.68 | $0.051927 | |||
5d ago | SELL | $0.92 | 472,765 | 1.57 | $0.051952 | |||
5d ago | SELL | $6.49 | 3,264,355 | 11.09 | $0.051990 | |||
5d ago | SELL | $14.52 | 7,005,455 | 24.80 | $0.052072 | |||
5d ago | BUY | $3.10 | 1,406,734 | 5.26 | $0.052205 | |||
6d ago | SELL | $8.32 | 3,845,044 | 14.03 | $0.052165 | |||
6d ago | SELL | $6.70 | 3,013,460 | 11.27 | $0.052224 | |||
6d ago | SELL | $4.37 | 1,948,134 | 7.36 | $0.052244 | |||
6d ago | SELL | $3.90 | 1,731,830 | 6.56 | $0.052253 | |||
6d ago | SELL | $4.45 | 1,992,031 | 7.46 | $0.052235 | |||
6d ago | SELL | $5.13 | 2,290,707 | 8.62 | $0.052239 | |||
6d ago | SELL | $3.72 | 1,653,962 | 6.20 | $0.052250 | |||
6d ago | SELL | $12.04 | 5,195,124 | 19.52 | $0.052318 | |||
6d ago | SELL | $2.35 | 996,233 | 3.80 | $0.052364 | |||
6d ago | SELL | $11.66 | 4,916,472 | 18.84 | $0.052372 | |||
6d ago | SELL | $1.89 | 799,739 | 3.06 | $0.052369 | |||
6d ago | SELL | $12.71 | 5,368,686 | 20.54 | $0.052368 | |||
6d ago | SELL | $10.93 | 4,624,179 | 17.62 | $0.052365 | |||
6d ago | SELL | $3.05 | 1,298,559 | 4.91 | $0.052355 | |||
6d ago | SELL | $2.00 | 858,556 | 3.22 | $0.052334 | |||
6d ago | SELL | $1.59 | 684,781 | 2.56 | $0.052329 | |||
6d ago | BUY | $0.91 | 382,822 | 1.46 | $0.052383 | |||
6d ago | BUY | $48.20 | 20,264,683 | 77.28 | $0.052378 | |||
6d ago | REMOVE | $222.91 | 6.80B | 357.21 | - | |||
6d ago | ADD | $0.75 | 304,951 | 1.21 | - | |||
6d ago | SELL | $0.68 | 301,221 | 1.09 | $0.052263 | |||
6d ago | BUY | $31.21 | 13,270,999 | 49.94 | $0.052352 | |||
6d ago | ADD | $35.93 | 14,968,408 | 57.44 | - | |||
6d ago | REMOVE | $35.78 | 14,968,408 | 57.34 | - | |||
6d ago | ADD | $35.77 | 14,968,408 | 57.33 | - | |||
6d ago | REMOVE | $35.26 | 15,396,549 | 56.41 | - | |||
6d ago | BUY | $18.71 | 8,025,179 | 29.67 | $0.052331 | |||
6d ago | BUY | $22.48 | 9,613,686 | 35.69 | $0.052339 | |||
6d ago | BUY | $148.99 | 64,325,157 | 236.85 | $0.052316 | |||
7d ago | ADD | $2.26 | 1,439,218 | 3.59 | - | |||
7d ago | ADD | $10.03 | 2,878,469 | 15.88 | - | |||
7d ago | BUY | $7.51 | 3,263,709 | 11.91 | $0.052303 | |||
7d ago | SELL | $5.96 | 2,695,664 | 9.45 | $0.052212 | |||
7d ago | BUY | $14.40 | 6,261,940 | 22.84 | $0.052300 | |||
7d ago | SELL | $1.55 | 706,494 | 2.44 | $0.052197 | |||
7d ago | SELL | $3.81 | 1,722,809 | 5.99 | $0.052213 | |||
7d ago | BUY | $7.32 | 3,203,511 | 11.52 | $0.052287 | |||
7d ago | SELL | $2.78 | 1,277,754 | 4.37 | $0.052175 | |||
7d ago | SELL | $7.08 | 3,190,291 | 11.14 | $0.052219 | |||
7d ago | SELL | $13.15 | 5,933,581 | 20.69 | $0.052216 | |||
7d ago | BUY | $25.11 | 10,928,885 | 39.52 | $0.052298 | |||
7d ago | BUY | $6.54 | 3,061,836 | 10.29 | $0.052136 | |||
7d ago | SELL | $7.09 | 3,421,639 | 11.21 | $0.052072 | |||
7d ago | SELL | $0.81 | 380,716 | 1.28 | $0.052149 | |||
7d ago | SELL | $3.42 | 1,597,008 | 5.36 | $0.052144 | |||
7d ago | BUY | $3.08 | 1,382,512 | 4.82 | $0.052229 | |||
7d ago | REMOVE | $84.93 | 6.96B | 133.06 | - | |||
7d ago | BUY | $11.33 | 5,267,194 | 18.04 | $0.052152 | |||
7d ago | BUY | $8.76 | 4,063,382 | 13.96 | $0.052155 | |||
7d ago | BUY | $1.53 | 712,808 | 2.44 | $0.052154 | |||
7d ago | BUY | $9.28 | 4,298,877 | 14.79 | $0.052159 | |||
7d ago | BUY | $8.77 | 4,082,838 | 14.02 | $0.052149 | |||
7d ago | BUY | $11.46 | 5,364,369 | 18.51 | $0.052137 | |||
7d ago | BUY | $9.11 | 4,241,277 | 14.76 | $0.052149 | |||
7d ago | BUY | $11.13 | 5,184,338 | 18.10 | $0.052147 | |||
7d ago | BUY | $10.28 | 4,770,531 | 16.74 | $0.052155 | |||
7d ago | BUY | $6.50 | 3,021,368 | 10.60 | $0.052154 | |||
8d ago | SELL | $1.28 | 627,380 | 2.06 | $0.052053 | |||
8d ago | BUY | $0.87 | 412,033 | 1.41 | $0.052133 | |||
9d ago | BUY | $1.17 | 561,023 | 1.85 | $0.052085 | |||
9d ago | SELL | $2.26 | 1,067,461 | 3.69 | $0.052124 |