TXNS177
購入履歴売却履歴
75102
Volume$20.1K
購入量売却量
$9.5K$10.5K
メーカー70
購入者売却者
3054
セキュリティ
3 アラート
Circ. Supply
620,37599.87%
総供給量620,375
Max Supply621,136
プール済みFRAX16,712($16.7K)
プール済みUSDC17,943($17.9K)
コンバーター
1FRAX
= $0.99
?FRAX
USD
概要
Frax の概要
Frax (FRAX) は 12.11.2023 にローンチされ、現在の取引価格は $0.9964 です。流通供給量は 620,375、時価総額は $618,183 となっています。
Frax の価格と市場パフォーマンス
過去24時間で、Frax (FRAX) の価格は -0.02% 変動し、取引量は $618,183 でした。CoinScan で Frax の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | FRAX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $56.27 | 56.47 | 3.05 | $0.99 | 886 | ||
1h ago | SELL | $52.36 | 52.54 | 2.83 | $0.99 | 925 | ||
1h ago | SELL | $1.84 | 1.85 | 0.09994 | $0.99 | 443 | ||
1h ago | SELL | $93.22 | 93.55 | 5.04 | $0.99 | 936 | ||
1h ago | SELL | $48.26 | 48.43 | 2.61 | $0.99 | 3743 | ||
1h ago | SELL | $70.98 | 71.23 | 3.83 | $0.99 | 925 | ||
1h ago | SELL | $61.10 | 61.32 | 3.30 | $0.99 | 889 | ||
1h ago | SELL | $51.33 | 51.51 | 2.76 | $0.99 | 936 | ||
1h ago | SELL | $34.51 | 34.63 | 1.85 | $0.99 | |||
1h ago | SELL | $51.06 | 51.23 | 2.74 | $0.99 | 889 | ||
1h ago | SELL | $80.97 | 81.25 | 4.35 | $0.99 | 10 | ||
2h ago | BUY | $51.49 | 51.61 | 2.75 | $0.99 | 3639 | ||
2h ago | BUY | $46.49 | 46.60 | 2.49 | $0.99 | 3743 | ||
2h ago | BUY | $51.50 | 51.62 | 2.76 | $0.99 | 3639 | ||
2h ago | SELL | $2.05 | 2.05 | 0.1105 | $0.99 | 404 | ||
3h ago | SELL | $47.92 | 48.08 | 2.57 | $0.99 | 2862 | ||
3h ago | SELL | $76.73 | 76.99 | 4.12 | $0.99 | 37 | ||
3h ago | SELL | $60.15 | 60.35 | 3.23 | $0.99 | 925 | ||
3h ago | SELL | $19.38 | 19.45 | 1.04 | $0.99 | 10 | ||
3h ago | SELL | $51.15 | 51.33 | 2.74 | $0.99 | 25 | ||
3h ago | SELL | $53.88 | 54.06 | 2.88 | $0.99 | 936 | ||
3h ago | SELL | $15.99 | 16.04 | 0.8576 | $0.99 | |||
3h ago | SELL | $48.01 | 48.17 | 2.57 | $0.99 | 3743 | ||
3h ago | SELL | $49.93 | 50.10 | 2.67 | $0.99 | 916 | ||
3h ago | SELL | $3.89 | 3.91 | 0.2085 | $0.99 | |||
3h ago | SELL | $65.50 | 65.72 | 3.50 | $0.99 | 30 | ||
3h ago | SELL | $53.08 | 53.26 | 2.83 | $0.99 | 936 | ||
4h ago | BUY | $53.53 | 53.66 | 2.85 | $0.99 | 3639 | ||
4h ago | SELL | $4.77 | 4.78 | 0.2553 | $0.99 | |||
4h ago | SELL | $64.45 | 64.67 | 3.45 | $0.99 | 933 | ||
4h ago | SELL | $52.85 | 53.02 | 2.82 | $0.99 | 936 | ||
4h ago | SELL | $5.05 | 5.06 | 0.2695 | $0.99 | 3743 | ||
4h ago | SELL | $46.27 | 46.42 | 2.46 | $0.99 | 3639 | ||
4h ago | SELL | $72.86 | 73.10 | 3.88 | $0.99 | 925 | ||
4h ago | SELL | $43.17 | 43.31 | 2.30 | $0.99 | 889 | ||
4h ago | SELL | $52.11 | 52.28 | 2.77 | $0.99 | 936 | ||
4h ago | SELL | $57.77 | 57.95 | 3.07 | $0.99 | 3639 | ||
4h ago | SELL | $51.74 | 51.91 | 2.75 | $0.99 | 886 | ||
4h ago | SELL | $67.11 | 67.33 | 3.57 | $0.99 | 2862 | ||
4h ago | SELL | $48.29 | 48.44 | 2.57 | $0.99 | 3743 | ||
4h ago | SELL | $62.98 | 63.18 | 3.35 | $0.99 | 3639 | ||
5h ago | BUY | $71.76 | 71.92 | 3.79 | $0.99 | 849 | ||
5h ago | SELL | $15.40 | 15.45 | 0.8157 | $0.99 | |||
6h ago | BUY | $73.38 | 73.54 | 3.89 | $0.99 | 3639 | ||
6h ago | BUY | $30.73 | 30.80 | 1.62 | $0.99 | |||
6h ago | SELL | $2.07 | 2.07 | 0.1097 | $0.99 | |||
7h ago | SELL | $42.34 | 42.48 | 2.25 | $0.99 | 3743 | ||
7h ago | SELL | $0.93 | 0.9355 | 0.04958 | $0.99 | |||
8h ago | SELL | $46.61 | 46.76 | 2.47 | $0.99 | 3639 | ||
8h ago | SELL | $46.63 | 46.78 | 2.47 | $0.99 | 2862 | ||
8h ago | SELL | $47.40 | 47.55 | 2.51 | $0.99 | 70 | ||
8h ago | SELL | $47.50 | 47.65 | 2.51 | $0.99 | 933 | ||
8h ago | SELL | $73.97 | 74.20 | 3.91 | $0.99 | |||
8h ago | SELL | $53.83 | 54.00 | 2.84 | $0.99 | 3743 | ||
8h ago | SELL | $49.18 | 49.33 | 2.60 | $0.99 | 3639 | ||
8h ago | SELL | $60.16 | 60.34 | 3.18 | $0.99 | 3639 | ||
8h ago | SELL | $46.61 | 46.75 | 2.46 | $0.99 | 849 | ||
9h ago | SELL | $40.56 | 40.69 | 2.14 | $0.99 | |||
10h ago | BUY | $3.89 | 3.90 | 0.2051 | $0.99 | 24 | ||
10h ago | BUY | $54.73 | 54.84 | 2.88 | $0.99 | 2862 | ||
10h ago | BUY | $66.51 | 66.65 | 3.50 | $0.99 | 849 | ||
10h ago | BUY | $53.60 | 53.71 | 2.82 | $0.99 | 3743 | ||
10h ago | BUY | $65.76 | 65.90 | 3.47 | $0.99 | 849 | ||
10h ago | BUY | $79.25 | 79.42 | 4.18 | $0.99 | 936 | ||
10h ago | BUY | $2.93 | 2.93 | 0.1549 | $0.99 | 24 | ||
11h ago | BUY | $51.94 | 52.05 | 2.74 | $0.99 | 2862 | ||
11h ago | BUY | $62.25 | 62.39 | 3.29 | $0.99 | 2862 | ||
11h ago | BUY | $4.98 | 4.99 | 0.2642 | $0.99 | 3743 | ||
11h ago | BUY | $80.51 | 80.69 | 4.26 | $0.99 | 191 | ||
11h ago | BUY | $53.45 | 53.57 | 2.83 | $0.99 | 2862 | ||
11h ago | BUY | $61.49 | 61.63 | 3.26 | $0.99 | 3639 | ||
11h ago | BUY | $48.79 | 48.90 | 2.59 | $0.99 | 3639 | ||
11h ago | BUY | $55.34 | 55.47 | 2.94 | $0.99 | 936 | ||
11h ago | BUY | $4.43 | 4.44 | 0.2357 | $0.99 | 24 | ||
11h ago | BUY | $55.96 | 56.08 | 2.97 | $0.99 | 2862 | ||
11h ago | BUY | $54.36 | 54.48 | 2.89 | $0.99 | 3639 | ||
11h ago | BUY | $3.87 | 3.88 | 0.2061 | $0.99 | |||
11h ago | BUY | $30.00 | 30.06 | 1.59 | $0.99 | |||
11h ago | BUY | $40.06 | 40.15 | 2.13 | $0.99 | 26 | ||
11h ago | BUY | $16.65 | 16.69 | 0.8874 | $0.99 | 936 | ||
11h ago | BUY | $54.93 | 55.05 | 2.93 | $0.99 | 2862 | ||
11h ago | BUY | $33.52 | 33.60 | 1.78 | $0.99 | |||
11h ago | BUY | $29.20 | 29.27 | 1.55 | $0.99 | 24 | ||
12h ago | BUY | $76.40 | 76.58 | 4.08 | $0.99 | 2862 | ||
12h ago | BUY | $72.50 | 72.67 | 3.87 | $0.99 | 916 | ||
12h ago | BUY | $72.68 | 72.85 | 3.88 | $0.99 | 925 | ||
12h ago | SELL | $34.56 | 34.68 | 1.85 | $0.99 | 21 | ||
15h ago | BUY | $44.67 | 44.77 | 2.39 | $0.99 | 2862 | ||
15h ago | BUY | $1.99 | 1.99 | 0.1067 | $0.99 | |||
15h ago | BUY | $62.69 | 62.84 | 3.35 | $0.99 | 3639 | ||
16h ago | BUY | $44.97 | 45.08 | 2.41 | $0.99 | 2862 | ||
16h ago | SELL | $2,995.51 | 3,004.68 | 161.01 | $0.99 | |||
16h ago | BUY | $2,998.51 | 3,004.68 | 161.19 | $0.99 | |||
17h ago | BUY | $73.36 | 73.54 | 3.94 | $0.99 | 889 | ||
17h ago | BUY | $43.96 | 44.06 | 2.36 | $0.99 | 2862 | ||
17h ago | BUY | $67.01 | 67.17 | 3.60 | $0.99 | 2862 | ||
17h ago | BUY | $59.28 | 59.42 | 3.19 | $0.99 | 2862 | ||
18h ago | BUY | $118.47 | 118.76 | 6.37 | $0.99 | |||
18h ago | BUY | $66.73 | 66.90 | 3.60 | $0.99 | |||
18h ago | BUY | $63.06 | 63.22 | 3.40 | $0.99 | 60 |