TXNS2
購入履歴売却履歴
11
Volume$25
購入量売却量
$11$13
メーカー2
購入者売却者
11
セキュリティ
1 アラート
Circ. Supply
69.42T99.99%
総供給量69.42T
Max Supply69.42T
プール済みGEC919.82B($6.1K)
プール済みTECH976,873,626($6.2K)
コンバーター
1GEC
= $0.086666
?GEC
USD
概要
Gecko Inu の概要
Gecko Inu (GEC) は 03.20.2024 にローンチされ、現在の取引価格は $0.0(8)6666 です。流通供給量は 69.42T、時価総額は $462,738 となっています。
Gecko Inu の価格と市場パフォーマンス
過去24時間で、Gecko Inu (GEC) の価格は -4.3% 変動し、取引量は $462,738 でした。CoinScan で Gecko Inu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | GEC | TECH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $13.49 | 2.02B | 0.6995 | $0.086666 | |||
9h ago | BUY | $11.17 | 1.60B | 0.5710 | $0.086966 | |||
4d ago | BUY | $66.73 | 2.74B | 3.42 | $0.072439 | |||
7d ago | BUY | $30.67 | 1.45B | 1.65 | $0.072113 | |||
9d ago | SELL | $34.84 | 1.78B | 1.87 | $0.071954 | |||
10d ago | BUY | $330.83 | 16.21B | 18.15 | $0.072040 | |||
10d ago | SELL | $114.70 | 6.39B | 6.34 | $0.071794 | |||
10d ago | BUY | $55.35 | 2.68B | 3.01 | $0.072067 | |||
10d ago | BUY | $127.85 | 6.22B | 6.94 | $0.072056 | |||
14d ago | SELL | $28.94 | 1.66B | 1.59 | $0.071742 | |||
14d ago | SELL | $63.31 | 3.62B | 3.48 | $0.071749 | |||
14d ago | SELL | $146.72 | 8.05B | 8.11 | $0.071823 | |||
14d ago | SELL | $67.28 | 3.63B | 3.73 | $0.071852 | |||
14d ago | BUY | $233.71 | 11.99B | 12.96 | $0.071948 | |||
16d ago | BUY | $47.44 | 2.48B | 2.28 | $0.071916 | |||
16d ago | SELL | $430.50 | 25.27B | 21.27 | $0.071703 | |||
17d ago | BUY | $25.77 | 1.37B | 1.21 | $0.071887 | |||
17d ago | BUY | $232.09 | 12.83B | 11.00 | $0.071809 | |||
17d ago | SELL | $57.55 | 3.46B | 2.60 | $0.071662 | |||
18d ago | SELL | $59.51 | 3.53B | 2.71 | $0.071687 | |||
18d ago | SELL | $268.81 | 16.13B | 12.79 | $0.071666 | |||
19d ago | SELL | $41.17 | 2.45B | 2.04 | $0.071681 | |||
20d ago | SELL | $28.22 | 1.99B | 1.40 | $0.071415 | |||
21d ago | SELL | $172.50 | 10.69B | 6.97 | $0.071614 | |||
22d ago | BUY | $4.12 | 244,849,388 | 0.1928 | $0.071683 | |||
23d ago | SELL | $47.97 | 2.91B | 2.20 | $0.071647 | |||
23d ago | BUY | $21.12 | 1.25B | 1.00 | $0.071694 | |||
24d ago | BUY | $43.17 | 2.59B | 2.11 | $0.071664 | |||
24d ago | BUY | $223.81 | 13.56B | 10.55 | $0.071650 | |||
24d ago | BUY | $23.71 | 1.44B | 1.06 | $0.071652 | |||
24d ago | BUY | $32.68 | 1.98B | 1.47 | $0.071646 | |||
24d ago | BUY | $35.07 | 2.14B | 1.58 | $0.071640 | |||
25d ago | SELL | $16.64 | 1.09B | 0.7571 | $0.071522 | |||
25d ago | BUY | $235.23 | 15.00B | 10.67 | $0.071568 | |||
25d ago | BUY | $53.10 | 3.43B | 2.39 | $0.071547 | |||
25d ago | BUY | $20.75 | 1.31B | 0.9306 | $0.071578 | |||
26d ago | BUY | $57.56 | 3.68B | 2.60 | $0.071564 | |||
26d ago | BUY | $58.15 | 3.76B | 2.64 | $0.071544 | |||
26d ago | BUY | $18.00 | 1.19B | 0.8174 | $0.071509 | |||
26d ago | SELL | $87.00 | 6.08B | 3.94 | $0.071430 | |||
26d ago | SELL | $56.15 | 3.98B | 2.62 | $0.071410 | |||
26d ago | SELL | $78.88 | 5.45B | 3.69 | $0.071447 | |||
26d ago | SELL | $16.56 | 1.12B | 0.7818 | $0.071476 | |||
26d ago | SELL | $11.39 | 764,380,595 | 0.5360 | $0.071490 | |||
26d ago | SELL | $168.86 | 11.60B | 7.83 | $0.071455 | |||
27d ago | SELL | $32.83 | 2.33B | 1.51 | $0.071410 | |||
27d ago | SELL | $53.18 | 3.74B | 2.44 | $0.071423 | |||
27d ago | BUY | $43.75 | 2.92B | 1.91 | $0.071500 | |||
28d ago | BUY | $38.49 | 2.54B | 1.60 | $0.071516 | |||
28d ago | BUY | $53.12 | 3.60B | 2.21 | $0.071474 | |||
28d ago | BUY | $30.19 | 2.09B | 1.25 | $0.071446 | |||
28d ago | BUY | $43.92 | 3.07B | 1.82 | $0.071429 | |||
28d ago | SELL | $38.29 | 2.75B | 1.56 | $0.071394 | |||
28d ago | SELL | $30.08 | 2.16B | 1.22 | $0.071394 | |||
28d ago | SELL | $38.44 | 2.67B | 1.56 | $0.071440 | |||
28d ago | BUY | $83.51 | 5.87B | 3.34 | $0.071422 | |||
28d ago | BUY | $38.55 | 2.72B | 1.54 | $0.071415 | |||
29d ago | SELL | $36.99 | 2.69B | 1.43 | $0.071373 | |||
29d ago | SELL | $24.97 | 1.81B | 0.9698 | $0.071383 | |||
29d ago | SELL | $7.39 | 532,684,711 | 0.2873 | $0.071389 | |||
29d ago | SELL | $69.92 | 5.05B | 2.71 | $0.071384 | |||
29d ago | SELL | $23.41 | 1.73B | 0.9101 | $0.071355 | |||
1mo ago | SELL | $57.61 | 3.86B | 2.27 | $0.071493 | |||
1mo ago | BUY | $278.33 | 17.18B | 10.92 | $0.071619 | |||
1mo ago | BUY | $37.71 | 2.37B | 1.47 | $0.071592 | |||
1mo ago | BUY | $94.35 | 5.83B | 3.61 | $0.071619 | |||
1mo ago | BUY | $87.48 | 5.52B | 3.36 | $0.071586 | |||
1mo ago | BUY | $21.54 | 1.41B | 0.8452 | $0.071524 | |||
1mo ago | BUY | $125.81 | 8.79B | 5.03 | $0.071430 | |||
1mo ago | BUY | $92.92 | 6.73B | 3.69 | $0.071381 | |||
1mo ago | SELL | $164.81 | 12.44B | 6.55 | $0.071324 | |||
1mo ago | BUY | $202.58 | 14.67B | 8.05 | $0.071381 | |||
1mo ago | BUY | $54.18 | 3.98B | 2.19 | $0.071360 | |||
1mo ago | BUY | $38.14 | 2.81B | 1.53 | $0.071355 | |||
1mo ago | BUY | $35.26 | 2.61B | 1.41 | $0.071353 | |||
1mo ago | SELL | $19.24 | 1.47B | 0.7872 | $0.071310 | |||
1mo ago | SELL | $55.23 | 4.17B | 2.27 | $0.071325 | |||
1mo ago | SELL | $12.74 | 960,000,000 | 0.5268 | $0.071327 | |||
1mo ago | BUY | $184.74 | 13.72B | 7.81 | $0.071346 | |||
1mo ago | BUY | $102.87 | 7.77B | 4.35 | $0.071323 | |||
1mo ago | SELL | $19.49 | 1.57B | 0.8204 | $0.071237 | |||
1mo ago | SELL | $106.55 | 8.27B | 4.47 | $0.071288 | |||
1mo ago | SELL | $21.87 | 1.67B | 0.9181 | $0.071306 | |||
1mo ago | SELL | $33.80 | 2.59B | 1.41 | $0.071306 | |||
1mo ago | SELL | $13.16 | 1.02B | 0.5543 | $0.071290 | |||
1mo ago | SELL | $11.89 | 920,020,254 | 0.5009 | $0.071292 | |||
1mo ago | SELL | $13.01 | 1.01B | 0.5480 | $0.071295 | |||
1mo ago | SELL | $12.40 | 957,134,165 | 0.5228 | $0.071295 | |||
1mo ago | SELL | $38.08 | 2.92B | 1.60 | $0.071305 | |||
1mo ago | SELL | $82.27 | 6.26B | 3.47 | $0.071315 | |||
1mo ago | BUY | $177.39 | 12.22B | 7.52 | $0.071452 | |||
1mo ago | BUY | $181.52 | 13.43B | 7.68 | $0.071351 | |||
1mo ago | BUY | $34.88 | 2.57B | 1.47 | $0.071354 | |||
1mo ago | BUY | $24.62 | 1.87B | 1.04 | $0.071316 | |||
1mo ago | BUY | $147.57 | 11.57B | 6.28 | $0.071275 | |||
1mo ago | BUY | $54.90 | 4.27B | 2.33 | $0.071284 | |||
1mo ago | BUY | $35.52 | 2.81B | 1.50 | $0.071265 | |||
1mo ago | SELL | $26.30 | 2.24B | 1.10 | $0.071176 | |||
1mo ago | SELL | $3.69 | 313,068,950 | 0.1555 | $0.071178 | |||
1mo ago | SELL | $15.33 | 1.27B | 0.6462 | $0.071208 |