TXNS75
購入履歴売却履歴
1461
Volume$21.7K
購入量売却量
$8.3K$13.5K
メーカー51
購入者売却者
843
セキュリティ
1 アラート
Circ. Supply
10.00B99.99%
総供給量10.00B
Max Supply10.00B
プール済みARENA4,409,793($33.1K)
プール済みWAVAX630.03($12.9K)
コンバーター
1ARENA
= $0.007378
?ARENA
USD
概要
ArenaToken の概要
ArenaToken (ARENA) は 10.29.2024 にローンチされ、現在の取引価格は $0.007378 です。流通供給量は 10.00B、時価総額は $73.78M となっています。
ArenaToken の価格と市場パフォーマンス
過去24時間で、ArenaToken (ARENA) の価格は -12.7% 変動し、取引量は $73.78M でした。CoinScan で ArenaToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ARENA | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $732.52 | 99,285 | 35.87 | $0.007378 | |||
27m ago | BUY | $349.95 | 45,617 | 17.17 | $0.007671 | |||
1h ago | SELL | $130.82 | 17,678 | 6.39 | $0.007400 | |||
2h ago | SELL | $249.55 | 33,750 | 12.21 | $0.007394 | |||
2h ago | SELL | $196.85 | 26,500 | 9.60 | $0.007428 | |||
2h ago | SELL | $216.49 | 29,069 | 10.54 | $0.007447 | |||
2h ago | SELL | $176.70 | 23,695 | 8.60 | $0.007457 | 15 | ||
2h ago | SELL | $169.48 | 22,668 | 8.23 | $0.007476 | |||
3h ago | BUY | $1,245.18 | 160,078 | 60.40 | $0.007778 | 13 | ||
3h ago | BUY | $1,125.85 | 145,545 | 54.57 | $0.007735 | 13 | ||
3h ago | BUY | $1,121.77 | 145,829 | 54.35 | $0.007692 | 13 | ||
3h ago | BUY | $1,158.50 | 151,508 | 56.13 | $0.007646 | 13 | ||
3h ago | BUY | $319.59 | 41,947 | 15.48 | $0.007618 | 13 | ||
3h ago | BUY | $18.81 | 2,470.96 | 0.9113 | $0.007612 | 28 | ||
3h ago | BUY | $99.03 | 12,995 | 4.79 | $0.007620 | 13 | ||
4h ago | SELL | $82.89 | 11,300 | 4.00 | $0.007335 | |||
5h ago | ADD | $2.08 | 14,225 | 0.09943 | - | |||
6h ago | SELL | $1,352.03 | 179,227 | 63.70 | $0.007543 | |||
6h ago | SELL | $587.25 | 77,000 | 27.51 | $0.007626 | 92 | ||
7h ago | SELL | $1,636.71 | 212,800 | 76.48 | $0.007691 | 15 | ||
9h ago | SELL | $23.72 | 3,000.00 | 1.08 | $0.007907 | 28 | ||
9h ago | SELL | $62.69 | 7,927.50 | 2.86 | $0.007908 | |||
9h ago | REMOVE | $567.89 | 125,137 | 25.78 | - | |||
10h ago | SELL | $398.09 | 50,000 | 18.07 | $0.007961 | |||
10h ago | SELL | $2.39 | 300.00 | 0.1085 | $0.007969 | 14 | ||
10h ago | SELL | $3.10 | 390.00 | 0.1411 | $0.007969 | |||
10h ago | SELL | $39.85 | 5,000.00 | 1.80 | $0.007970 | 19 | ||
10h ago | SELL | $1.67 | 210.00 | 0.07600 | $0.007971 | 14 | ||
10h ago | SELL | $39.22 | 4,920.00 | 1.78 | $0.007972 | |||
10h ago | SELL | $4.06 | 510.00 | 0.1846 | $0.007973 | |||
10h ago | SELL | $1.67 | 210.00 | 0.07601 | $0.007973 | 14 | ||
10h ago | SELL | $407.03 | 51,000 | 18.47 | $0.007981 | |||
10h ago | SELL | $3.83 | 480.00 | 0.1741 | $0.007989 | |||
10h ago | SELL | $3.59 | 450.00 | 0.1632 | $0.007989 | |||
10h ago | SELL | $2.39 | 300.00 | 0.1088 | $0.007989 | 14 | ||
11h ago | SELL | $8.00 | 1,000.00 | 0.3627 | $0.008002 | 28 | ||
11h ago | SELL | $12.01 | 1,500.00 | 0.5441 | $0.008007 | 28 | ||
11h ago | SELL | $28.02 | 3,500.00 | 1.26 | $0.008007 | 28 | ||
11h ago | SELL | $8.39 | 1,048.63 | 0.3804 | $0.008008 | 28 | ||
11h ago | SELL | $24.18 | 3,019.24 | 1.09 | $0.008009 | 10 | ||
11h ago | SELL | $199.53 | 24,911 | 9.04 | $0.008009 | |||
11h ago | SELL | $7.90 | 990.00 | 0.3595 | $0.007988 | |||
11h ago | SELL | $952.88 | 119,044 | 43.32 | $0.008004 | |||
12h ago | SELL | $529.81 | 65,980 | 24.08 | $0.008029 | |||
12h ago | SELL | $157.60 | 19,599 | 7.16 | $0.008041 | 27 | ||
12h ago | SELL | $161.04 | 20,000 | 7.31 | $0.008052 | |||
12h ago | SELL | $8.94 | 1,110.00 | 0.4062 | $0.008057 | 13 | ||
12h ago | SELL | $6.76 | 840.00 | 0.3074 | $0.008058 | 14 | ||
12h ago | SELL | $2.41 | 300.00 | 0.1098 | $0.008058 | |||
12h ago | SELL | $80.59 | 10,000 | 3.66 | $0.008059 | |||
13h ago | SELL | $3.63 | 450.00 | 0.1647 | $0.008078 | 14 | ||
13h ago | SELL | $242.82 | 30,000 | 10.99 | $0.008094 | |||
13h ago | SELL | $15.67 | 1,935.00 | 0.7092 | $0.008098 | 13 | ||
13h ago | SELL | $9.11 | 1,125.00 | 0.4123 | $0.008099 | |||
13h ago | SELL | $4.86 | 600.00 | 0.2199 | $0.008109 | 14 | ||
14h ago | SELL | $2.67 | 330.00 | 0.1209 | $0.008109 | |||
14h ago | SELL | $35.17 | 4,337.10 | 1.58 | $0.008109 | |||
14h ago | SELL | $5.35 | 660.00 | 0.2419 | $0.008110 | |||
14h ago | SELL | $4.37 | 540.00 | 0.1979 | $0.008110 | |||
14h ago | SELL | $2.91 | 360.00 | 0.1319 | $0.008110 | |||
14h ago | SELL | $6.32 | 780.00 | 0.2859 | $0.008111 | |||
15h ago | SELL | $6.94 | 862.50 | 0.3162 | $0.008056 | |||
15h ago | SELL | $588.87 | 73,000 | 26.80 | $0.008066 | |||
15h ago | SELL | $242.33 | 30,000 | 11.03 | $0.008077 | |||
15h ago | SELL | $8.12 | 1,005.93 | 0.3701 | $0.008079 | 27 | ||
15h ago | SELL | $30.15 | 3,734.64 | 1.37 | $0.008075 | |||
15h ago | SELL | $262.68 | 32,521 | 11.97 | $0.008077 | |||
18h ago | ADD | $691.06 | 90,000 | 31.62 | - | |||
18h ago | ADD | $76.87 | 10,000 | 3.51 | - | |||
19h ago | BUY | $21.73 | 2,584.62 | 0.9912 | $0.008410 | |||
20h ago | ADD | $386.08 | 50,195 | 17.59 | - | |||
20h ago | REMOVE | $503.67 | 50,195 | 22.95 | - | |||
20h ago | BUY | $19.69 | 2,326.35 | 0.8921 | $0.008466 | |||
21h ago | BUY | $723.26 | 85,516 | 32.74 | $0.008457 | |||
21h ago | BUY | $519.31 | 61,319 | 23.41 | $0.008469 | |||
21h ago | BUY | $677.93 | 80,258 | 30.57 | $0.008446 | |||
21h ago | BUY | $862.78 | 102,661 | 38.97 | $0.008404 | |||
22h ago | SELL | $2.03 | 258.08 | 0.09392 | $0.007881 | |||
23h ago | SELL | $38.29 | 4,805.00 | 1.74 | $0.007969 | |||
23h ago | SELL | $380.93 | 48,000 | 17.48 | $0.007936 | |||
1d ago | SELL | $2,877.96 | 360,000 | 132.10 | $0.007994 | |||
1d ago | ADD | $111.27 | 656.43 | 5.09 | - | |||
1d ago | REMOVE | $421.16 | 2,466.95 | 19.15 | - | |||
1d ago | ADD | $187.25 | 1,096.84 | 8.51 | - | |||
1d ago | BUY | $10.42 | 1,233.74 | 0.4743 | $0.008451 | 25 | ||
1d ago | ADD | $232.43 | 1,561.91 | 10.56 | - | |||
1d ago | BUY | $16.03 | 1,896.30 | 0.7289 | $0.008455 | 25 | ||
1d ago | SELL | $5.63 | 693.06 | 0.2558 | $0.008125 | |||
1d ago | BUY | $15.28 | 1,805.03 | 0.6938 | $0.008469 | 10 | ||
1d ago | BUY | $205.57 | 24,245 | 9.31 | $0.008478 | |||
1d ago | BUY | $102.80 | 12,134 | 4.65 | $0.008473 | |||
1d ago | BUY | $1,006.89 | 119,124 | 45.62 | $0.008452 | |||
1d ago | BUY | $346.91 | 40,924 | 15.63 | $0.008477 | |||
1d ago | BUY | $1,064.65 | 125,920 | 47.97 | $0.008455 | |||
1d ago | BUY | $109.54 | 13,038 | 4.95 | $0.008401 | |||
1d ago | ADD | $8.33 | 29,243 | 0.3765 | - | |||
1d ago | SELL | $5.25 | 650.00 | 0.2372 | $0.008080 | |||
1d ago | ADD | $933.93 | 112,014 | 42.23 | - | |||
1d ago | REMOVE | $1,901.02 | 97,774 | 85.97 | - | |||
1d ago | SELL | $3.14 | 390.00 | 0.1423 | $0.008070 | 14 |