TXNS196
購入履歴売却履歴
12274
Volume$5.3K
購入量売却量
$2.4K$2.9K
メーカー109
購入者売却者
7244
セキュリティ
3 アラート
Circ. Supply
499,708,15799.98%
総供給量499,708,157
Max Supply499,792,736
プール済みJOE200,726($36.5K)
プール済みUSDC36,498($36.5K)
コンバーター
1JOE
= $0.18
?JOE
USD
概要
JoeToken の概要
JoeToken (JOE) は 12.21.2021 にローンチされ、現在の取引価格は $0.1823 です。流通供給量は 499.71M、時価総額は $91.13M となっています。
JoeToken の価格と市場パフォーマンス
過去24時間で、JoeToken (JOE) の価格は -2.5% 変動し、取引量は $91.13M でした。CoinScan で JoeToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | JOE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | BUY | $3.28 | 17.99 | 0.1777 | $0.18 | 1077 | ||
53s ago | SELL | $100.10 | 550.80 | 5.42 | $0.18 | 257 | ||
1m ago | BUY | $<1 | 0.1081 | 0.001073 | $0.18 | |||
7m ago | BUY | $<1 | 0.1081 | 0.001073 | $0.18 | |||
7m ago | BUY | $<1 | 0.1081 | 0.001073 | $0.18 | |||
10m ago | BUY | $<1 | 0.1081 | 0.001073 | $0.18 | |||
10m ago | BUY | $<1 | 0.1081 | 0.001073 | $0.18 | |||
11m ago | BUY | $<1 | 0.1081 | 0.001073 | $0.18 | |||
13m ago | BUY | $<1 | 0.1081 | 0.001071 | $0.18 | |||
14m ago | BUY | $<1 | 0.1081 | 0.001071 | $0.18 | |||
14m ago | BUY | $<1 | 0.1081 | 0.001071 | $0.18 | |||
14m ago | BUY | $<1 | 0.1081 | 0.001071 | $0.18 | |||
14m ago | BUY | $<1 | 0.1081 | 0.001071 | $0.18 | |||
22m ago | BUY | $0.18 | 0.9892 | 0.009806 | $0.18 | |||
42m ago | SELL | $9.21 | 50.54 | 0.4987 | $0.18 | |||
43m ago | BUY | $18.53 | 101.08 | 1.00 | $0.18 | |||
44m ago | BUY | $6.87 | 37.54 | 0.3723 | $0.18 | 1077 | ||
53m ago | SELL | $30.02 | 164.74 | 1.62 | $0.18 | 23815 | ||
57m ago | BUY | $1.54 | 8.39 | 0.08333 | $0.18 | 1077 | ||
57m ago | SELL | $40.03 | 219.29 | 2.16 | $0.18 | 23815 | ||
58m ago | SELL | $40.03 | 218.81 | 2.16 | $0.18 | 23815 | ||
1h ago | SELL | $40.03 | 218.34 | 2.16 | $0.18 | 23815 | ||
1h ago | SELL | $40.03 | 217.86 | 2.16 | $0.18 | 23815 | ||
1h ago | SELL | $40.03 | 217.39 | 2.15 | $0.18 | 23815 | ||
1h ago | SELL | $40.03 | 216.91 | 2.14 | $0.18 | 23815 | ||
2h ago | BUY | $5.00 | 26.90 | 0.2679 | $0.18 | |||
2h ago | BUY | $39.98 | 215.37 | 2.14 | $0.18 | 23815 | ||
2h ago | SELL | $6.33 | 34.35 | 0.3407 | $0.18 | |||
2h ago | SELL | $30.02 | 162.68 | 1.61 | $0.18 | 23815 | ||
2h ago | BUY | $2.14 | 11.51 | 0.1148 | $0.18 | |||
2h ago | BUY | $2.12 | 11.41 | 0.1137 | $0.18 | |||
2h ago | BUY | $2.64 | 14.21 | 0.1417 | $0.18 | |||
2h ago | BUY | $2.21 | 11.89 | 0.1186 | $0.18 | |||
3h ago | SELL | $40.02 | 216.56 | 2.14 | $0.18 | 23815 | ||
3h ago | SELL | $40.02 | 216.09 | 2.13 | $0.18 | 23815 | ||
3h ago | SELL | $40.02 | 215.63 | 2.13 | $0.18 | 23815 | ||
3h ago | SELL | $40.02 | 215.16 | 2.13 | $0.18 | 23815 | ||
3h ago | BUY | $28.15 | 150.42 | 1.50 | $0.18 | |||
4h ago | SELL | $12.39 | 66.63 | 0.6631 | $0.18 | |||
4h ago | BUY | $6.23 | 33.32 | 0.3336 | $0.18 | |||
4h ago | BUY | $18.71 | 100.07 | 1.00 | $0.18 | |||
4h ago | SELL | $40.02 | 215.16 | 2.13 | $0.18 | 23815 | ||
4h ago | SELL | $40.02 | 214.70 | 2.13 | $0.18 | 23815 | ||
4h ago | BUY | $2.25 | 11.98 | 0.1200 | $0.18 | |||
4h ago | BUY | $2.21 | 11.77 | 0.1179 | $0.18 | |||
4h ago | BUY | $2.16 | 11.50 | 0.1152 | $0.18 | |||
4h ago | SELL | $40.02 | 214.36 | 2.13 | $0.18 | 23815 | ||
4h ago | SELL | $40.03 | 213.90 | 2.13 | $0.18 | 23815 | ||
4h ago | BUY | $4.13 | 21.96 | 0.2203 | $0.18 | |||
4h ago | SELL | $3.93 | 21.00 | 0.2095 | $0.18 | |||
4h ago | SELL | $40.03 | 213.44 | 2.13 | $0.18 | 23815 | ||
5h ago | BUY | $10.02 | 53.07 | 0.5305 | $0.18 | |||
5h ago | SELL | $15.77 | 84.04 | 0.8372 | $0.18 | 293 | ||
6h ago | BUY | $39.98 | 211.85 | 2.12 | $0.18 | 23815 | ||
6h ago | BUY | $49.98 | 265.45 | 2.65 | $0.18 | 23815 | ||
6h ago | SELL | $46.92 | 250.74 | 2.48 | $0.18 | |||
6h ago | BUY | $39.98 | 212.36 | 2.12 | $0.18 | 23815 | ||
6h ago | SELL | $56.00 | 299.05 | 2.96 | $0.18 | 293 | ||
6h ago | BUY | $59.98 | 318.43 | 3.18 | $0.18 | 23815 | ||
6h ago | BUY | $38.20 | 203.36 | 2.02 | $0.18 | 393 | ||
6h ago | BUY | $39.98 | 213.30 | 2.12 | $0.18 | 23815 | ||
6h ago | SELL | $0.99 | 5.34 | 0.05279 | $0.18 | |||
6h ago | SELL | $4.30 | 23.11 | 0.2282 | $0.18 | 168 | ||
6h ago | BUY | $39.98 | 213.70 | 2.11 | $0.18 | 23815 | ||
6h ago | SELL | $46.52 | 250.08 | 2.46 | $0.18 | |||
6h ago | BUY | $29.99 | 160.17 | 1.58 | $0.18 | 23815 | ||
7h ago | BUY | $29.99 | 160.43 | 1.58 | $0.18 | 23815 | ||
7h ago | BUY | $29.99 | 160.69 | 1.58 | $0.18 | 23815 | ||
7h ago | BUY | $3.60 | 19.32 | 0.1909 | $0.18 | |||
7h ago | BUY | $39.98 | 214.70 | 2.12 | $0.18 | 23815 | ||
8h ago | BUY | $16.50 | 88.72 | 0.8757 | $0.18 | |||
8h ago | SELL | $99.92 | 539.38 | 5.29 | $0.18 | 290 | ||
8h ago | SELL | $13.93 | 74.97 | 0.7369 | $0.18 | |||
9h ago | BUY | $3.64 | 19.50 | 0.1925 | $0.18 | |||
9h ago | BUY | $50.00 | 267.75 | 2.64 | $0.18 | |||
9h ago | SELL | $99.98 | 537.91 | 5.27 | $0.18 | 282 | ||
9h ago | SELL | $6.41 | 34.43 | 0.3391 | $0.18 | |||
9h ago | SELL | $0.23 | 1.24 | 0.01222 | $0.18 | |||
9h ago | BUY | $1.35 | 7.23 | 0.07162 | $0.18 | |||
9h ago | SELL | $20.02 | 107.35 | 1.05 | $0.18 | 23815 | ||
9h ago | BUY | $26.64 | 142.03 | 1.40 | $0.18 | |||
10h ago | BUY | $<1 | 0.4132 | 0.004095 | $0.18 | |||
10h ago | BUY | $28.36 | 151.43 | 1.49 | $0.18 | |||
10h ago | BUY | $0.15 | 0.8509 | 0.008410 | $0.18 | 14 | ||
10h ago | BUY | $25.82 | 138.04 | 1.36 | $0.18 | 27 | ||
10h ago | BUY | $0.78 | 4.21 | 0.04168 | $0.18 | |||
10h ago | BUY | $21.47 | 114.94 | 1.13 | $0.18 | 65 | ||
10h ago | BUY | $18.55 | 99.42 | 0.9838 | $0.18 | 44 | ||
10h ago | BUY | $5.00 | 26.80 | 0.2651 | $0.18 | 14 | ||
11h ago | BUY | $4.50 | 24.15 | 0.2392 | $0.18 | 14 | ||
11h ago | BUY | $19.98 | 107.26 | 1.06 | $0.18 | 23815 | ||
11h ago | BUY | $3.05 | 16.38 | 0.1624 | $0.18 | |||
11h ago | BUY | $11.80 | 63.41 | 0.6275 | $0.18 | |||
11h ago | BUY | $0.33 | 1.79 | 0.01771 | $0.18 | |||
11h ago | BUY | $0.33 | 1.78 | 0.01770 | $0.18 | |||
11h ago | BUY | $0.66 | 3.58 | 0.03544 | $0.18 | |||
11h ago | BUY | $15.01 | 80.71 | 0.7980 | $0.18 | |||
11h ago | SELL | $12.51 | 67.68 | 0.6668 | $0.18 | |||
11h ago | BUY | $43.47 | 233.95 | 2.31 | $0.18 | |||
11h ago | BUY | $8.82 | 47.55 | 0.4708 | $0.18 |