TXNS81
購入履歴売却履歴
2259
Volume$12.8K
購入量売却量
$4.4K$8.5K
メーカー50
購入者売却者
1438
セキュリティ
3 アラート
Circ. Supply
130,37299.99%
総供給量130,372
Max Supply130,373
プール済みPHAR160.76($99.3K)
プール済みUSDC120,009($120.0K)
コンバーター
1PHAR
= $623.86
?PHAR
USD
概要
PHARAOH の概要
PHARAOH (PHAR) は 12.02.2024 にローンチされ、現在の取引価格は $623.868 です。流通供給量は 130,372、時価総額は $81.33M となっています。
PHARAOH の価格と市場パフォーマンス
過去24時間で、PHARAOH (PHAR) の価格は -0.08% 変動し、取引量は $81.33M でした。CoinScan で PHARAOH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PHAR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $268.81 | 0.4308 | 13.83 | $623.86 | |||
4h ago | SELL | $6.06 | 0.009915 | 0.3122 | $611.42 | |||
5h ago | BUY | $1.50 | 0.002415 | 0.07721 | $623.84 | 31 | ||
5h ago | BUY | $1.50 | 0.002410 | 0.07704 | $623.84 | 31 | ||
5h ago | BUY | $117.02 | 0.1875 | 5.99 | $623.83 | |||
6h ago | BUY | $1,308.84 | 2.09 | 66.96 | $623.70 | |||
6h ago | BUY | $3.93 | 0.006307 | 0.2010 | $623.58 | |||
9h ago | ADD | $0.14 | 0.006020 | 0.007584 | - | |||
9h ago | BUY | $3.75 | 0.006020 | 0.1927 | $623.58 | 31 | ||
9h ago | ADD | $206.37 | 0.06701 | 10.59 | - | |||
9h ago | BUY | $41.78 | 0.06701 | 2.14 | $623.58 | 31 | ||
9h ago | ADD | $165.18 | 0.1336 | 8.48 | - | |||
9h ago | BUY | $83.34 | 0.1336 | 4.27 | $623.57 | 31 | ||
9h ago | REMOVE | $18.88 | 0.7720 | 0.9696 | - | |||
9h ago | SELL | $<1 | 0.052522 | 0.047911 | $610.79 | 31 | ||
9h ago | REMOVE | $8.86 | 0.3621 | 0.4549 | - | |||
9h ago | SELL | $106.20 | 0.1737 | 5.48 | $611.16 | |||
10h ago | SELL | $12.64 | 0.02069 | 0.6536 | $611.17 | 354 | ||
10h ago | SELL | $14.59 | 0.02387 | 0.7539 | $611.17 | 354 | ||
10h ago | SELL | $14.24 | 0.02330 | 0.7361 | $611.18 | 373 | ||
10h ago | SELL | $3.16 | 0.005177 | 0.1635 | $611.18 | |||
10h ago | SELL | $0.71 | 0.001175 | 0.03711 | $611.18 | 1123 | ||
10h ago | SELL | $15.56 | 0.02546 | 0.8042 | $611.18 | 431 | ||
10h ago | SELL | $14.38 | 0.02353 | 0.7434 | $611.18 | 375 | ||
10h ago | SELL | $115.04 | 0.1882 | 5.94 | $611.19 | 18 | ||
10h ago | BUY | $10.82 | 0.01736 | 0.5598 | $623.61 | |||
11h ago | SELL | $11.38 | 0.01862 | 0.5885 | $611.20 | 355 | ||
11h ago | SELL | $10.69 | 0.01749 | 0.5527 | $611.20 | 355 | ||
11h ago | SELL | $13.04 | 0.02134 | 0.6737 | $611.21 | 355 | ||
11h ago | SELL | $16.05 | 0.02627 | 0.8292 | $611.21 | 373 | ||
11h ago | SELL | $37.76 | 0.06179 | 1.95 | $611.21 | |||
11h ago | SELL | $12.80 | 0.02095 | 0.6613 | $611.22 | 355 | ||
11h ago | SELL | $12.91 | 0.02112 | 0.6668 | $611.22 | 355 | ||
14h ago | BUY | $600.00 | 0.9621 | 30.58 | $623.58 | 34 | ||
14h ago | BUY | $7.96 | 0.01277 | 0.4066 | $623.52 | 742 | ||
14h ago | BUY | $<1 | 0.041292 | 0.034113 | $623.56 | |||
15h ago | BUY | $1.33 | 0.002133 | 0.06814 | $623.52 | 444 | ||
15h ago | BUY | $2.04 | 0.003283 | 0.1048 | $623.52 | 444 | ||
15h ago | BUY | $2.39 | 0.003841 | 0.1229 | $623.52 | |||
15h ago | BUY | $2.38 | 0.003822 | 0.1223 | $623.52 | |||
16h ago | BUY | $2.14 | 0.003442 | 0.1101 | $623.52 | 742 | ||
16h ago | BUY | $72.80 | 0.1167 | 3.73 | $623.51 | |||
16h ago | BUY | $271.18 | 0.4349 | 13.91 | $623.48 | |||
17h ago | SELL | $20.17 | 0.03301 | 1.03 | $611.05 | 18 | ||
19h ago | ADD | $109,320 | 143.52 | 5,625.24 | - | |||
19h ago | REMOVE | $106,885 | 140.32 | 5,499.95 | - | |||
19h ago | ADD | $106,885 | 140.32 | 5,517.81 | - | |||
19h ago | REMOVE | $56,889.35 | 461.66 | 2,945.60 | - | |||
19h ago | SELL | $11.19 | 0.01832 | 0.5803 | $611.06 | |||
19h ago | SELL | $24.08 | 0.03941 | 1.24 | $611.06 | |||
19h ago | SELL | $16.13 | 0.02640 | 0.8373 | $611.06 | 431 | ||
19h ago | SELL | $113.39 | 0.1855 | 5.88 | $611.07 | |||
19h ago | SELL | $50.25 | 0.08223 | 2.60 | $611.08 | 116 | ||
19h ago | REMOVE | $181.58 | 0.2376 | 9.42 | - | |||
19h ago | SELL | $2.36 | 0.003869 | 0.1227 | $611.09 | 69 | ||
20h ago | SELL | $9.94 | 0.01627 | 0.5162 | $611.09 | 373 | ||
20h ago | SELL | $350.23 | 0.5731 | 18.20 | $611.11 | 19 | ||
20h ago | SELL | $11.80 | 0.01932 | 0.6137 | $611.14 | 375 | ||
20h ago | SELL | $14.84 | 0.02429 | 0.7697 | $611.14 | 403 | ||
20h ago | SELL | $309.47 | 0.5063 | 16.03 | $611.16 | |||
20h ago | SELL | $12.78 | 0.02092 | 0.6627 | $611.18 | 373 | ||
20h ago | SELL | $153.88 | 0.2517 | 7.97 | $611.19 | 47 | ||
20h ago | SELL | $6.50 | 0.01063 | 0.3372 | $611.21 | |||
20h ago | SELL | $14.51 | 0.02375 | 0.7528 | $611.21 | 373 | ||
20h ago | SELL | $15.61 | 0.02554 | 0.8097 | $611.21 | |||
20h ago | SELL | $251.94 | 0.4121 | 13.05 | $611.23 | 19 | ||
20h ago | SELL | $914.77 | 1.49 | 47.40 | $611.31 | |||
20h ago | SELL | $3.42 | 0.005605 | 0.1776 | $611.37 | 24 | ||
20h ago | SELL | $12.13 | 0.01984 | 0.6286 | $611.37 | 355 | ||
20h ago | SELL | $1.33 | 0.002190 | 0.06940 | $611.37 | 24 | ||
20h ago | SELL | $618.93 | 1.01 | 32.07 | $611.42 | |||
20h ago | SELL | $690.25 | 1.12 | 35.78 | $611.51 | |||
20h ago | SELL | $77.14 | 0.1261 | 3.99 | $611.56 | 116 | ||
21h ago | SELL | $17.52 | 0.02865 | 0.9065 | $611.56 | 373 | ||
21h ago | SELL | $61.15 | 0.1000 | 3.16 | $611.57 | |||
21h ago | SELL | $111.19 | 0.1818 | 5.75 | $611.58 | |||
21h ago | SELL | $107.10 | 0.1751 | 5.54 | $611.60 | 99 | ||
21h ago | SELL | $0.61 | 0.001000 | 0.03164 | $611.60 | |||
21h ago | SELL | $11.20 | 0.01832 | 0.5796 | $611.60 | 375 | ||
21h ago | REMOVE | $109.65 | 0.8213 | 5.67 | - | |||
21h ago | SELL | $38.11 | 0.06231 | 1.97 | $611.61 | |||
21h ago | SELL | $14.87 | 0.02431 | 0.7689 | $611.61 | 403 | ||
21h ago | SELL | $10.39 | 0.01700 | 0.5376 | $611.61 | |||
21h ago | SELL | $14.62 | 0.02391 | 0.7563 | $611.62 | 375 | ||
21h ago | SELL | $9.12 | 0.01492 | 0.4719 | $611.62 | |||
21h ago | SELL | $10.89 | 0.01781 | 0.5622 | $611.62 | 355 | ||
21h ago | SELL | $3,929.17 | 6.42 | 202.81 | $611.89 | 11 | ||
22h ago | SELL | $8.55 | 0.01398 | 0.4416 | $612.16 | |||
23h ago | SELL | $2.97 | 0.004852 | 0.1531 | $612.16 | |||
23h ago | BUY | $53.08 | 0.08498 | 2.72 | $624.59 | 24 | ||
23h ago | SELL | $4.56 | 0.007451 | 0.2345 | $612.15 | |||
23h ago | BUY | $1,500.00 | 2.40 | 76.99 | $624.48 | |||
1d ago | BUY | $6.26 | 0.01003 | 0.3207 | $624.37 | |||
1d ago | BUY | $271.95 | 0.4355 | 13.92 | $624.36 | |||
1d ago | SELL | $93.49 | 0.1527 | 4.78 | $611.92 | 121 | ||
1d ago | BUY | $115.86 | 0.1855 | 5.95 | $624.34 | |||
1d ago | BUY | $155.24 | 0.2486 | 7.98 | $624.32 | |||
1d ago | BUY | $6.49 | 0.01039 | 0.3337 | $624.31 | |||
1d ago | SELL | $78.54 | 0.1283 | 4.06 | $611.89 | 116 | ||
1d ago | SELL | $2,382.10 | 3.89 | 123.16 | $612.06 | 38 |