TXNS207
購入履歴売却履歴
16641
Volume$11.2K
購入量売却量
$7.6K$3.6K
メーカー11
購入者売却者
105
Circ. Supply
99,999,70899.99%
総供給量99,999,708
Max Supply100,000,000
プール済みQUILL33,921($13.6K)
プール済みUSDt13,572($13.6K)
コンバーター
1QUILL
= $0.39
?QUILL
USD
概要
InkFinance の概要
InkFinance (QUILL) は 12.03.2024 にローンチされ、現在の取引価格は $0.3910 です。流通供給量は 100.00M、時価総額は $39.10M となっています。
InkFinance の価格と市場パフォーマンス
過去24時間で、InkFinance (QUILL) の価格は +97.5% 変動し、取引量は $39.10M でした。CoinScan で InkFinance の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | QUILL | USDt | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $21.63 | 56.88 | 1.06 | $0.38 | 796 | ||
6m ago | BUY | $40.59 | 107.23 | 2.00 | $0.37 | 371 | ||
6m ago | SELL | $81.22 | 215.16 | 4.00 | $0.37 | 834 | ||
7m ago | BUY | $23.89 | 62.63 | 1.17 | $0.38 | 230 | ||
7m ago | SELL | $94.38 | 247.61 | 4.65 | $0.38 | 822 | ||
7m ago | BUY | $274.35 | 725.32 | 13.52 | $0.37 | |||
8m ago | BUY | $19.91 | 53.82 | 0.9817 | $0.36 | 230 | ||
8m ago | BUY | $41.58 | 112.93 | 2.05 | $0.36 | |||
8m ago | SELL | $119.30 | 324.06 | 5.88 | $0.36 | 822 | ||
9m ago | BUY | $59.45 | 159.77 | 2.93 | $0.37 | 230 | ||
9m ago | SELL | $174.67 | 468.10 | 8.62 | $0.37 | 544 | ||
9m ago | BUY | $275.06 | 738.43 | 13.57 | $0.37 | |||
10m ago | BUY | $74.76 | 206.15 | 3.69 | $0.36 | 822 | ||
14m ago | BUY | $149.46 | 419.40 | 7.39 | $0.35 | 834 | ||
14m ago | BUY | $48.42 | 138.00 | 2.39 | $0.35 | 796 | ||
15m ago | BUY | $34.29 | 98.36 | 1.69 | $0.34 | 834 | ||
16m ago | BUY | $30.73 | 88.60 | 1.51 | $0.34 | 822 | ||
17m ago | BUY | $49.03 | 142.28 | 2.42 | $0.34 | 822 | ||
17m ago | BUY | $24.38 | 71.16 | 1.20 | $0.34 | 796 | ||
18m ago | BUY | $53.66 | 157.59 | 2.64 | $0.34 | 834 | ||
26m ago | SELL | $11.89 | 35.25 | 0.5866 | $0.33 | 544 | ||
26m ago | SELL | $116.61 | 342.13 | 5.75 | $0.34 | 822 | ||
30m ago | BUY | $46.93 | 136.11 | 2.31 | $0.34 | 822 | ||
32m ago | BUY | $14.75 | 42.99 | 0.7271 | $0.34 | 822 | ||
32m ago | BUY | $78.54 | 230.63 | 3.87 | $0.34 | 796 | ||
32m ago | BUY | $48.78 | 144.70 | 2.40 | $0.33 | 834 | ||
33m ago | BUY | $76.24 | 228.46 | 3.75 | $0.33 | 834 | ||
33m ago | BUY | $52.07 | 157.66 | 2.56 | $0.33 | 796 | ||
34m ago | BUY | $24.77 | 75.47 | 1.22 | $0.32 | 834 | ||
34m ago | BUY | $34.75 | 106.39 | 1.71 | $0.32 | 796 | ||
35m ago | BUY | $22.51 | 69.25 | 1.10 | $0.32 | 822 | ||
35m ago | BUY | $31.60 | 97.64 | 1.55 | $0.32 | 796 | ||
40m ago | BUY | $46.77 | 145.42 | 2.29 | $0.32 | 834 | ||
40m ago | BUY | $52.59 | 164.86 | 2.58 | $0.31 | 834 | ||
41m ago | BUY | $62.32 | 197.23 | 3.06 | $0.31 | 796 | ||
42m ago | BUY | $44.69 | 142.72 | 2.19 | $0.31 | 796 | ||
43m ago | BUY | $48.75 | 156.90 | 2.39 | $0.31 | 834 | ||
43m ago | BUY | $24.79 | 80.28 | 1.21 | $0.30 | 834 | ||
43m ago | BUY | $70.23 | 229.25 | 3.45 | $0.30 | 834 | ||
43m ago | BUY | $30.97 | 101.96 | 1.52 | $0.30 | 822 | ||
44m ago | BUY | $25.48 | 84.28 | 1.25 | $0.30 | 834 | ||
45m ago | BUY | $76.83 | 256.38 | 3.76 | $0.29 | 796 | ||
48m ago | BUY | $86.78 | 293.63 | 4.24 | $0.29 | 796 | ||
48m ago | BUY | $39.41 | 134.81 | 1.93 | $0.29 | 796 | ||
51m ago | SELL | $54.87 | 188.55 | 2.68 | $0.29 | 834 | ||
51m ago | SELL | $178.04 | 599.71 | 8.71 | $0.29 | 544 | ||
51m ago | SELL | $129.24 | 424.10 | 6.32 | $0.30 | 822 | ||
58m ago | BUY | $44.06 | 142.70 | 2.15 | $0.30 | 796 | ||
1h ago | BUY | $60.38 | 197.28 | 2.94 | $0.30 | 822 | ||
1h ago | BUY | $25.89 | 85.23 | 1.26 | $0.30 | 822 | ||
1h ago | BUY | $85.89 | 285.36 | 4.18 | $0.30 | 796 | ||
1h ago | BUY | $12.93 | 43.33 | 0.6305 | $0.29 | 834 | ||
1h ago | BUY | $22.24 | 74.75 | 1.08 | $0.29 | 822 | ||
1h ago | BUY | $25.89 | 87.39 | 1.26 | $0.29 | 796 | ||
1h ago | BUY | $28.83 | 97.74 | 1.40 | $0.29 | 822 | ||
1h ago | BUY | $33.73 | 114.99 | 1.64 | $0.29 | 822 | ||
1h ago | SELL | $57.14 | 195.54 | 2.78 | $0.29 | 544 | ||
1h ago | SELL | $218.65 | 730.79 | 10.66 | $0.29 | 834 | ||
1h ago | BUY | $49.10 | 160.78 | 2.39 | $0.30 | 822 | ||
1h ago | BUY | $125.38 | 416.67 | 6.11 | $0.30 | 834 | ||
1h ago | BUY | $25.28 | 85.11 | 1.23 | $0.29 | 796 | ||
1h ago | BUY | $23.16 | 78.29 | 1.12 | $0.29 | 796 | ||
1h ago | BUY | $83.21 | 283.86 | 4.05 | $0.29 | 822 | ||
1h ago | BUY | $17.81 | 61.30 | 0.8685 | $0.29 | 796 | ||
1h ago | BUY | $36.49 | 126.16 | 1.77 | $0.28 | 822 | ||
1h ago | BUY | $58.65 | 204.46 | 2.85 | $0.28 | 822 | ||
1h ago | BUY | $25.82 | 90.69 | 1.25 | $0.28 | 796 | ||
1h ago | BUY | $107.58 | 382.27 | 5.24 | $0.28 | 834 | ||
1h ago | BUY | $16.79 | 60.34 | 0.8189 | $0.27 | 822 | ||
1h ago | BUY | $28.31 | 102.12 | 1.38 | $0.27 | 796 | ||
1h ago | BUY | $24.60 | 89.16 | 1.19 | $0.27 | 834 | ||
1h ago | BUY | $70.55 | 257.84 | 3.43 | $0.27 | 834 | ||
2h ago | BUY | $36.73 | 135.53 | 1.79 | $0.27 | 822 | ||
2h ago | BUY | $39.24 | 145.79 | 1.92 | $0.26 | 796 | ||
2h ago | BUY | $56.23 | 210.71 | 2.75 | $0.26 | 822 | ||
2h ago | BUY | $47.41 | 179.33 | 2.32 | $0.26 | 796 | ||
2h ago | BUY | $66.82 | 255.38 | 3.27 | $0.26 | 796 | ||
2h ago | BUY | $54.35 | 210.06 | 2.65 | $0.25 | 822 | ||
2h ago | BUY | $46.41 | 181.04 | 2.27 | $0.25 | 834 | ||
2h ago | BUY | $25.32 | 99.44 | 1.23 | $0.25 | 822 | ||
2h ago | BUY | $23.10 | 91.10 | 1.12 | $0.25 | 834 | ||
2h ago | BUY | $18.10 | 71.69 | 0.8836 | $0.25 | 822 | ||
2h ago | BUY | $44.77 | 178.30 | 2.18 | $0.25 | 822 | ||
2h ago | BUY | $30.35 | 121.72 | 1.47 | $0.24 | 834 | ||
2h ago | BUY | $47.92 | 193.58 | 2.33 | $0.24 | 796 | ||
2h ago | BUY | $38.34 | 156.14 | 1.86 | $0.24 | 834 | ||
2h ago | SELL | $62.71 | 256.33 | 3.04 | $0.24 | 822 | ||
2h ago | SELL | $69.03 | 278.70 | 3.35 | $0.24 | 544 | ||
2h ago | BUY | $73.88 | 296.63 | 3.59 | $0.24 | 796 | ||
2h ago | BUY | $66.27 | 269.59 | 3.22 | $0.24 | 796 | ||
2h ago | BUY | $44.38 | 182.46 | 2.15 | $0.24 | 834 | ||
2h ago | SELL | $131.26 | 538.35 | 6.37 | $0.24 | 834 | ||
2h ago | SELL | $192.88 | 767.43 | 9.37 | $0.25 | 544 | ||
3h ago | BUY | $61.10 | 238.73 | 2.96 | $0.25 | 822 | ||
3h ago | BUY | $85.54 | 338.75 | 4.14 | $0.25 | 822 | ||
3h ago | BUY | $37.06 | 148.48 | 1.79 | $0.24 | 834 | ||
3h ago | BUY | $76.68 | 310.46 | 3.71 | $0.24 | 796 | ||
3h ago | BUY | $69.85 | 286.73 | 3.38 | $0.24 | 796 | ||
3h ago | BUY | $48.25 | 200.28 | 2.33 | $0.24 | 796 | ||
3h ago | BUY | $52.53 | 220.16 | 2.54 | $0.23 | 822 |