TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
2 アラート
Circ. Supply
999,999,99999.99%
総供給量999,999,999
Max Supply1.00B
プール済みFRED310,251,674($11.1K)
プール済みVIRTUAL17,799($11.1K)
コンバーター
1FRED
= $0.043564
?FRED
USD
概要
Fred Trader Bot by Virtuals の概要
Fred Trader Bot by Virtuals (FRED) は 12.29.2024 にローンチされ、現在の取引価格は $0.00003564 です。流通供給量は 1.00B、時価総額は $35,646.8 となっています。
Fred Trader Bot by Virtuals の価格と市場パフォーマンス
過去24時間で、Fred Trader Bot by Virtuals (FRED) の価格は 0% 変動し、取引量は $35,646.8 でした。CoinScan で Fred Trader Bot by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | FRED | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $32.43 | 909,940 | 0.01768 | $0.043564 | |||
5d ago | SELL | $22.22 | 594,000 | 0.01170 | $0.043742 | |||
6d ago | SELL | $42.28 | 987,526 | 0.02107 | $0.044282 | |||
7d ago | SELL | $110.45 | 2,530,291 | 0.05519 | $0.044365 | |||
12d ago | SELL | $67.56 | 1,563,843 | 0.03396 | $0.044320 | |||
12d ago | BUY | $7.16 | 166,588 | 0.003624 | $0.044300 | |||
13d ago | BUY | $<1 | 4.76 | 0.079970 | $0.044079 | |||
13d ago | BUY | $0.98 | 24,212 | 0.034996 | $0.044070 | |||
15d ago | SELL | $1.54 | 39,012 | 0.038060 | $0.043949 | |||
15d ago | SELL | $5.03 | 127,490 | 0.002635 | $0.043951 | |||
16d ago | SELL | $539.66 | 12,621,548 | 0.2829 | $0.044275 | |||
16d ago | SELL | $5.12 | 114,931 | 0.002688 | $0.044462 | |||
17d ago | SELL | $473.57 | 9,600,138 | 0.2489 | $0.044932 | |||
19d ago | SELL | $16.93 | 364,011 | 0.008805 | $0.044653 | |||
19d ago | SELL | $14.53 | 313,593 | 0.007556 | $0.044635 | |||
19d ago | SELL | $2.57 | 54,088 | 0.001328 | $0.044762 | |||
19d ago | BUY | $50.17 | 1,056,916 | 0.02593 | $0.044747 | |||
19d ago | SELL | $20.18 | 429,778 | 0.01044 | $0.044695 | |||
19d ago | BUY | $49.51 | 1,050,383 | 0.02561 | $0.044713 | |||
20d ago | BUY | $578.46 | 12,877,817 | 0.2992 | $0.044491 | |||
20d ago | BUY | $6.75 | 157,464 | 0.003493 | $0.044287 | |||
20d ago | BUY | $16.87 | 394,398 | 0.008732 | $0.044279 | |||
20d ago | BUY | $338.71 | 8,115,910 | 0.1752 | $0.044173 | |||
20d ago | BUY | $33.90 | 836,166 | 0.01754 | $0.044054 | |||
20d ago | BUY | $385.55 | 9,795,059 | 0.1994 | $0.043936 | |||
20d ago | SELL | $377.88 | 9,653,088 | 0.1954 | $0.043914 | |||
20d ago | SELL | $5.08 | 125,865 | 0.002629 | $0.044039 | |||
20d ago | BUY | $385.72 | 9,849,085 | 0.1994 | $0.043916 | |||
20d ago | BUY | $33.94 | 896,449 | 0.01755 | $0.043786 | |||
20d ago | SELL | $64.89 | 1,822,587 | 0.03411 | $0.043560 | |||
20d ago | SELL | $12.27 | 342,263 | 0.006450 | $0.043585 | |||
23d ago | BUY | $279.85 | 9,126,350 | 0.1473 | $0.043066 | |||
23d ago | SELL | $812.72 | 24,849,000 | 0.4236 | $0.043270 | |||
23d ago | SELL | $5.79 | 163,504 | 0.003021 | $0.043544 | |||
23d ago | SELL | $605.28 | 16,133,043 | 0.3154 | $0.043751 | |||
23d ago | SELL | $2.11 | 53,854 | 0.001108 | $0.043930 | |||
23d ago | SELL | $21.48 | 545,368 | 0.01125 | $0.043938 | |||
23d ago | BUY | $935.14 | 25,407,153 | 0.4990 | $0.043680 | |||
23d ago | SELL | $959.56 | 26,217,224 | 0.5122 | $0.043660 | |||
24d ago | SELL | $3.17 | 70,389 | 0.001555 | $0.044506 | |||
26d ago | SELL | $8.81 | 176,388 | 0.004139 | $0.044995 | |||
28d ago | SELL | $129.42 | 2,374,348 | 0.05931 | $0.045451 | |||
28d ago | SELL | $5.79 | 105,288 | 0.002653 | $0.045499 | |||
28d ago | SELL | $60.37 | 1,017,476 | 0.02660 | $0.045933 | |||
28d ago | BUY | $20.71 | 345,178 | 0.009144 | $0.046002 | |||
28d ago | BUY | $41.43 | 692,957 | 0.01828 | $0.045979 | |||
28d ago | SELL | $94.75 | 1,503,781 | 0.04164 | $0.046301 | |||
1mo ago | SELL | $2.13 | 27,753 | 0.039627 | $0.047679 | |||
1mo ago | SELL | $76.57 | 987,915 | 0.03432 | $0.047751 | |||
1mo ago | SELL | $16.59 | 224,872 | 0.007567 | $0.047378 | |||
1mo ago | SELL | $479.71 | 5,520,000 | 0.2055 | $0.048690 | |||
1mo ago | BUY | $1.38 | 15,747 | 0.036001 | $0.048806 | |||
1mo ago | SELL | $8.73 | 98,349 | 0.003749 | $0.048877 | |||
1mo ago | SELL | $42.37 | 476,292 | 0.01819 | $0.048896 | |||
1mo ago | BUY | $2,851.15 | 37,073,981 | 1.19 | $0.047690 | |||
1mo ago | SELL | $67.87 | 1,039,909 | 0.02702 | $0.046526 | |||
1mo ago | SELL | $17.83 | 289,344 | 0.007116 | $0.046162 | |||
1mo ago | BUY | $64.11 | 991,674 | 0.02403 | $0.046465 | |||
1mo ago | SELL | $1.31 | 18,079 | 0.034668 | $0.047252 | |||
1mo ago | SELL | $13.32 | 187,716 | 0.004798 | $0.047100 | |||
1mo ago | BUY | $46.00 | 640,469 | 0.01671 | $0.047182 | |||
1mo ago | BUY | $1.36 | 18,395 | 0.034999 | $0.047420 | |||
1mo ago | SELL | $1.07 | 14,977 | 0.033944 | $0.047173 | |||
1mo ago | BUY | $19.91 | 265,748 | 0.007108 | $0.047494 | |||
1mo ago | SELL | $9.68 | 149,772 | 0.003545 | $0.046466 | |||
1mo ago | SELL | $98.05 | 1,497,718 | 0.03570 | $0.046546 | |||
1mo ago | BUY | $109.24 | 1,683,104 | 0.03985 | $0.046490 | |||
1mo ago | SELL | $106.99 | 1,782,000 | 0.03920 | $0.046004 | |||
1mo ago | SELL | $61.85 | 1,022,009 | 0.02267 | $0.046051 | |||
1mo ago | SELL | $52.61 | 884,793 | 0.01945 | $0.045946 | |||
1mo ago | SELL | $7.18 | 117,281 | 0.002702 | $0.046124 | |||
1mo ago | BUY | $49.86 | 811,171 | 0.01875 | $0.046147 | |||
1mo ago | BUY | $21.61 | 362,174 | 0.008240 | $0.045969 | |||
1mo ago | BUY | $29.91 | 499,871 | 0.01135 | $0.045983 | |||
1mo ago | SELL | $89.03 | 1,492,011 | 0.03379 | $0.045967 | |||
1mo ago | BUY | $30.18 | 496,611 | 0.01144 | $0.046077 | |||
1mo ago | BUY | $29.81 | 498,249 | 0.01132 | $0.045984 | |||
1mo ago | BUY | $29.89 | 499,894 | 0.01134 | $0.045979 | |||
1mo ago | BUY | $29.87 | 501,548 | 0.01136 | $0.045956 | |||
1mo ago | BUY | $29.61 | 503,210 | 0.01128 | $0.045885 | |||
2mo ago | BUY | $28.92 | 504,880 | 0.01103 | $0.045728 | |||
2mo ago | BUY | $29.64 | 506,559 | 0.01122 | $0.045852 | |||
2mo ago | BUY | $30.09 | 508,246 | 0.01140 | $0.045921 | |||
2mo ago | BUY | $31.56 | 509,942 | 0.01179 | $0.046190 | |||
2mo ago | BUY | $31.81 | 511,645 | 0.01186 | $0.046217 | |||
2mo ago | SELL | $103.95 | 1,681,130 | 0.03882 | $0.046183 | |||
2mo ago | BUY | $32.11 | 507,759 | 0.01195 | $0.046325 | |||
2mo ago | SELL | $5.04 | 80,290 | 0.001878 | $0.046285 | |||
2mo ago | BUY | $32.71 | 509,185 | 0.01214 | $0.046425 | |||
2mo ago | BUY | $33.33 | 510,885 | 0.01228 | $0.046525 | |||
2mo ago | SELL | $12.82 | 198,000 | 0.004740 | $0.046475 | |||
2mo ago | SELL | $7.98 | 123,152 | 0.002951 | $0.046481 | |||
2mo ago | BUY | $33.26 | 511,522 | 0.01232 | $0.046502 | |||
2mo ago | BUY | $33.26 | 513,234 | 0.01231 | $0.046482 | |||
2mo ago | BUY | $33.58 | 514,955 | 0.01242 | $0.046521 | |||
2mo ago | BUY | $33.19 | 516,684 | 0.01236 | $0.046424 | |||
2mo ago | BUY | $33.02 | 518,422 | 0.01226 | $0.046370 | |||
2mo ago | BUY | $33.27 | 520,169 | 0.01234 | $0.046396 | |||
2mo ago | BUY | $33.21 | 521,924 | 0.01230 | $0.046363 | |||
2mo ago | BUY | $33.31 | 523,689 | 0.01234 | $0.046361 | |||
2mo ago | BUY | $33.27 | 525,462 | 0.01237 | $0.046333 | |||
2mo ago | BUY | $32.86 | 527,245 | 0.01230 | $0.046234 | |||
2mo ago | BUY | $33.15 | 529,036 | 0.01241 | $0.046267 | |||
2mo ago | SELL | $432.43 | 6,526,934 | 0.1592 | $0.046625 | |||
2mo ago | SELL | $9.16 | 135,390 | 0.003376 | $0.046769 | |||
2mo ago | SELL | $423.65 | 6,147,793 | 0.1546 | $0.046891 | |||
2mo ago | SELL | $58.21 | 824,075 | 0.02129 | $0.047063 | |||
2mo ago | SELL | $11.30 | 141,892 | 0.004178 | $0.047965 | |||
2mo ago | SELL | $0.53 | 6,770.54 | 0.031996 | $0.047951 | |||
2mo ago | SELL | $556.55 | 6,181,900 | 0.2029 | $0.049002 | |||
2mo ago | SELL | $9.14 | 101,187 | 0.003403 | $0.049035 | |||
2mo ago | SELL | $11.17 | 123,539 | 0.004158 | $0.049042 | |||
2mo ago | SELL | $922.29 | 9,746,151 | 0.3405 | $0.049463 | |||
2mo ago | SELL | $76.41 | 853,638 | 0.02823 | $0.048951 | |||
2mo ago | SELL | $46.56 | 527,016 | 0.01764 | $0.048836 | |||
2mo ago | SELL | $103.66 | 1,103,589 | 0.03781 | $0.049393 | |||
2mo ago | SELL | $10.09 | 107,064 | 0.003684 | $0.049433 | |||
2mo ago | BUY | $21.79 | 237,837 | 0.008177 | $0.049163 | |||
2mo ago | BUY | $19.43 | 212,363 | 0.007290 | $0.049149 | |||
2mo ago | SELL | $919.42 | 10,153,613 | 0.3543 | $0.049055 | |||
2mo ago | SELL | $13.73 | 146,084 | 0.005291 | $0.049399 | |||
2mo ago | BUY | $22.90 | 225,578 | 0.008697 | $0.031015 | |||
2mo ago | SELL | $1,030.49 | 9,900,000 | 0.3916 | $0.031040 | |||
2mo ago | BUY | $33.27 | 307,237 | 0.01266 | $0.031083 | |||
2mo ago | BUY | $0.99 | 9,312.95 | 0.033802 | $0.031071 | |||
2mo ago | SELL | $0.16 | 1,555.61 | 0.046312 | $0.031065 | |||
2mo ago | BUY | $0.17 | 1,603.23 | 0.046579 | $0.031077 | |||
2mo ago | BUY | $133.43 | 1,236,342 | 0.05118 | $0.031079 | |||
2mo ago | SELL | $20.16 | 211,917 | 0.007583 | $0.049515 | |||
2mo ago | SELL | $0.36 | 3,812.95 | 0.031379 | $0.049594 | |||
2mo ago | BUY | $2.89 | 29,545 | 0.001093 | $0.049795 | |||
2mo ago | BUY | $2.84 | 29,552 | 0.001074 | $0.049624 | |||
2mo ago | BUY | $2.82 | 29,559 | 0.001064 | $0.049557 | |||
2mo ago | BUY | $2.79 | 29,565 | 0.001057 | $0.049468 | |||
2mo ago | BUY | $2.81 | 29,572 | 0.001063 | $0.049508 | |||
2mo ago | BUY | $2.82 | 29,579 | 0.001067 | $0.049541 | |||
2mo ago | BUY | $2.78 | 29,585 | 0.001054 | $0.049427 | |||
2mo ago | BUY | $2.77 | 29,592 | 0.001052 | $0.049381 | |||
2mo ago | BUY | $2.77 | 29,599 | 0.001052 | $0.049377 | |||
2mo ago | BUY | $2.73 | 29,605 | 0.001039 | $0.049251 | |||
2mo ago | BUY | $2.73 | 29,612 | 0.001036 | $0.049224 | |||
2mo ago | BUY | $2.71 | 29,619 | 0.001032 | $0.049176 | |||
2mo ago | BUY | $2.71 | 29,626 | 0.001035 | $0.049180 | |||
2mo ago | BUY | $2.71 | 29,632 | 0.001032 | $0.049174 | |||
2mo ago | BUY | $2.67 | 29,639 | 0.001022 | $0.049041 | |||
2mo ago | BUY | $2.62 | 29,646 | 0.001004 | $0.048850 | |||
2mo ago | BUY | $2.60 | 29,652 | 0.001004 | $0.048768 | |||
2mo ago | BUY | $2.61 | 29,659 | 0.001012 | $0.048800 | |||
2mo ago | BUY | $2.62 | 29,666 | 0.001016 | $0.048837 | |||
2mo ago | BUY | $2.69 | 29,673 | 0.001025 | $0.049095 | |||
2mo ago | BUY | $2.73 | 29,679 | 0.001033 | $0.049209 | |||
2mo ago | BUY | $2.72 | 29,686 | 0.001029 | $0.049181 | |||
2mo ago | BUY | $2.67 | 29,693 | 0.001022 | $0.049019 | |||
2mo ago | BUY | $2.65 | 29,699 | 0.001015 | $0.048944 | |||
2mo ago | BUY | $2.61 | 29,706 | 0.001008 | $0.048805 | |||
2mo ago | BUY | $2.57 | 29,713 | 0.001011 | $0.048679 | |||
2mo ago | BUY | $2.63 | 29,720 | 0.001005 | $0.048882 | |||
2mo ago | BUY | $2.67 | 29,726 | 0.001011 | $0.048987 | |||
2mo ago | BUY | $2.67 | 29,733 | 0.001016 | $0.048989 | |||
2mo ago | BUY | $2.65 | 29,740 | 0.001013 | $0.048931 | |||
2mo ago | BUY | $2.68 | 29,747 | 0.001018 | $0.049031 | |||
2mo ago | BUY | $2.67 | 29,753 | 0.001015 | $0.048993 | |||
2mo ago | BUY | $2.67 | 29,760 | 0.001010 | $0.048972 | |||
2mo ago | BUY | $2.65 | 29,767 | 0.001004 | $0.048909 | |||
2mo ago | BUY | $2.71 | 29,774 | 0.001020 | $0.049112 | |||
2mo ago | SELL | $1.13 | 12,495 | 0.034261 | $0.049064 | |||
2mo ago | BUY | $2.71 | 29,778 | 0.001022 | $0.049126 | |||
2mo ago | BUY | $2.72 | 29,784 | 0.001026 | $0.049135 | |||
2mo ago | BUY | $2.70 | 29,791 | 0.001023 | $0.049088 | |||
2mo ago | BUY | $2.70 | 29,798 | 0.001031 | $0.049091 | |||
2mo ago | SELL | $87.27 | 955,153 | 0.03321 | $0.049137 | |||
2mo ago | BUY | $2.74 | 29,589 | 0.001044 | $0.049276 | |||
2mo ago | BUY | $2.75 | 29,595 | 0.001045 | $0.049321 | |||
2mo ago | BUY | $2.79 | 29,602 | 0.001051 | $0.049429 | |||
2mo ago | BUY | $2.79 | 29,609 | 0.001051 | $0.049423 | |||
2mo ago | BUY | $2.79 | 29,616 | 0.001049 | $0.049425 | |||
2mo ago | BUY | $2.79 | 29,622 | 0.001049 | $0.049428 | |||
2mo ago | BUY | $2.82 | 29,629 | 0.001061 | $0.049536 | |||
2mo ago | BUY | $2.81 | 29,636 | 0.001057 | $0.049495 | |||
2mo ago | BUY | $2.83 | 29,642 | 0.001065 | $0.049556 | |||
2mo ago | BUY | $2.82 | 29,649 | 0.001059 | $0.049513 | |||
2mo ago | BUY | $2.86 | 29,656 | 0.001073 | $0.049658 | |||
2mo ago | BUY | $2.88 | 29,663 | 0.001081 | $0.049733 | |||
2mo ago | BUY | $2.88 | 29,669 | 0.001082 | $0.049734 | |||
2mo ago | BUY | $2.90 | 29,676 | 0.001094 | $0.049800 | |||
2mo ago | BUY | $2.89 | 29,683 | 0.001088 | $0.049749 | |||
2mo ago | BUY | $2.94 | 29,689 | 0.001104 | $0.049907 | |||
2mo ago | SELL | $11.98 | 121,652 | 0.004498 | $0.049851 | |||
2mo ago | BUY | $6.25 | 63,061 | 0.002346 | $0.049912 | |||
2mo ago | BUY | $2.96 | 29,683 | 0.001112 | $0.049991 | |||
2mo ago | BUY | $2.97 | 29,690 | 0.001115 | $0.031002 | |||
2mo ago | BUY | $3.00 | 29,696 | 0.001127 | $0.031012 | |||
2mo ago | BUY | $228.09 | 2,263,651 | 0.08540 | $0.031007 | |||
2mo ago | BUY | $3.06 | 30,219 | 0.001141 | $0.031013 | |||
2mo ago | BUY | $2.93 | 30,226 | 0.001109 | $0.049698 | |||
2mo ago | BUY | $2.94 | 30,233 | 0.001115 | $0.049751 | |||
2mo ago | BUY | $2.96 | 30,239 | 0.001117 | $0.049795 | |||
2mo ago | BUY | $3.00 | 30,246 | 0.001134 | $0.049932 | |||
2mo ago | BUY | $2.94 | 30,253 | 0.001116 | $0.049724 | |||
2mo ago | BUY | $2.97 | 30,260 | 0.001127 | $0.049821 | |||
2mo ago | SELL | $39.29 | 398,978 | 0.01491 | $0.049850 | |||
2mo ago | BUY | $2.97 | 30,176 | 0.001130 | $0.049869 | |||
2mo ago | BUY | $2.97 | 30,183 | 0.001130 | $0.049862 | |||
2mo ago | BUY | $2.94 | 30,190 | 0.001119 | $0.049762 | |||
2mo ago | BUY | $2.96 | 30,197 | 0.001124 | $0.049825 | |||
2mo ago | BUY | $2.98 | 30,204 | 0.001130 | $0.049869 | |||
2mo ago | BUY | $2.94 | 30,211 | 0.001116 | $0.049746 | |||
2mo ago | BUY | $2.94 | 30,218 | 0.001119 | $0.049761 | |||
2mo ago | BUY | $2.96 | 30,225 | 0.001124 | $0.049799 | |||
2mo ago | BUY | $2.99 | 30,231 | 0.001134 | $0.049911 | |||
2mo ago | BUY | $2.97 | 30,238 | 0.001129 | $0.049833 | |||
2mo ago | BUY | $2.95 | 30,245 | 0.001120 | $0.049753 | |||
2mo ago | BUY | $2.97 | 30,252 | 0.001133 | $0.049839 | |||
2mo ago | BUY | $2.92 | 30,259 | 0.001115 | $0.049675 | |||
2mo ago | BUY | $2.91 | 30,266 | 0.001112 | $0.049619 | |||
2mo ago | BUY | $2.86 | 30,273 | 0.001101 | $0.049467 | |||
2mo ago | BUY | $2.84 | 30,280 | 0.001095 | $0.049406 | |||
2mo ago | BUY | $2.87 | 30,287 | 0.001102 | $0.049476 | |||
2mo ago | BUY | $2.87 | 30,294 | 0.001101 | $0.049494 | |||
2mo ago | SELL | $12.25 | 130,695 | 0.004697 | $0.049377 | |||
2mo ago | BUY | $2.85 | 30,271 | 0.001092 | $0.049422 | |||
2mo ago | BUY | $2.90 | 30,278 | 0.001104 | $0.049590 | |||
2mo ago | SELL | $99.01 | 1,032,867 | 0.03775 | $0.049586 | |||
2mo ago | BUY | $2.87 | 30,049 | 0.001104 | $0.049572 | |||
2mo ago | BUY | $2.82 | 30,056 | 0.001082 | $0.049392 | |||
2mo ago | BUY | $2.83 | 30,063 | 0.001084 | $0.049427 | |||
2mo ago | BUY | $2.79 | 30,070 | 0.001070 | $0.049290 | |||
2mo ago | BUY | $2.80 | 30,077 | 0.001070 | $0.049331 | |||
2mo ago | BUY | $90.55 | 974,547 | 0.03454 | $0.049291 | |||
2mo ago | BUY | $2.82 | 30,307 | 0.001074 | $0.049306 | |||
2mo ago | BUY | $2.82 | 30,313 | 0.001077 | $0.049309 | |||
2mo ago | BUY | $2.79 | 30,320 | 0.001069 | $0.049216 | |||
2mo ago | BUY | $2.76 | 30,327 | 0.001057 | $0.049111 | |||
2mo ago | BUY | $2.79 | 30,334 | 0.001066 | $0.049222 | |||
2mo ago | BUY | $2.81 | 30,341 | 0.001068 | $0.049263 | |||
2mo ago | BUY | $2.75 | 30,348 | 0.001059 | $0.049089 | |||
2mo ago | BUY | $2.79 | 30,355 | 0.001063 | $0.049198 | |||
2mo ago | BUY | $2.79 | 30,362 | 0.001064 | $0.049195 | |||
2mo ago | BUY | $2.75 | 30,369 | 0.001051 | $0.049087 | |||
2mo ago | BUY | $2.75 | 30,376 | 0.001046 | $0.049077 | |||
2mo ago | BUY | $2.79 | 30,383 | 0.001055 | $0.049195 | |||
2mo ago | BUY | $2.79 | 30,390 | 0.001058 | $0.049213 | |||
2mo ago | BUY | $2.78 | 30,397 | 0.001054 | $0.049176 | |||
2mo ago | BUY | $2.82 | 30,404 | 0.001067 | $0.049278 | |||
2mo ago | BUY | $2.77 | 30,411 | 0.001052 | $0.049119 | |||
2mo ago | BUY | $2.77 | 30,418 | 0.001052 | $0.049110 | |||
2mo ago | BUY | $2.80 | 30,425 | 0.001063 | $0.049213 | |||
2mo ago | BUY | $2.79 | 30,432 | 0.001055 | $0.049198 | |||
2mo ago | BUY | $2.74 | 30,439 | 0.001042 | $0.049020 | |||
2mo ago | BUY | $2.73 | 30,446 | 0.001044 | $0.048989 |